Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:12PM EDT. Mercado abierto.
Golpe:100.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00100000 | 2024-05-09 11:23AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.20 | -0.05 | -50.00% | 2 | 163 | 26.95% |
| CAH240517C00100000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 0.57 | 0.45 | 0.60 | -0.18 | -24.00% | 6 | 22 | 20.90% |
| CAH240524C00100000 | 2024-05-08 3:06PM EDT | 2024-05-24 | 0.80 | 0.80 | 1.00 | 0.00 | - | 100 | 88 | 21.07% |
| CAH240607C00100000 | 2024-05-08 1:43PM EDT | 2024-06-07 | 1.65 | 1.40 | 3.00 | +0.15 | +10.00% | 4 | 12 | 33.70% |
| CAH240614C00100000 | 2024-05-08 2:15PM EDT | 2024-06-14 | 2.00 | 1.70 | 1.95 | +0.05 | +2.56% | 1 | 3 | 21.80% |
| CAH240621C00100000 | 2024-05-09 11:53AM EDT | 2024-06-21 | 2.20 | 2.00 | 2.20 | +0.35 | +18.92% | 45 | 341 | 21.86% |
| CAH240920C00100000 | 2024-05-08 10:30AM EDT | 2024-09-20 | 5.60 | 4.90 | 5.30 | 0.00 | - | 1 | 21 | 25.57% |
| CAH250117C00100000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 8.40 | 7.60 | 8.00 | 0.00 | - | 78 | 436 | 26.90% |
| CAH250620C00100000 | 2024-05-08 3:55PM EDT | 2025-06-20 | 10.50 | 10.10 | 11.60 | 0.00 | - | 2 | 8 | 29.93% |
| CAH260116C00100000 | 2024-05-08 12:33PM EDT | 2026-01-16 | 14.15 | 12.10 | 14.70 | 0.00 | - | 4 | 35 | 30.45% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00100000 | 2024-05-08 3:46PM EDT | 2024-05-10 | 2.45 | 0.60 | 2.20 | 0.00 | - | 9 | 32 | 37.40% |
| CAH240517P00100000 | 2024-05-09 11:06AM EDT | 2024-05-17 | 2.00 | 2.05 | 3.80 | -0.70 | -25.93% | 4 | 578 | 45.56% |
| CAH240524P00100000 | 2024-05-03 10:35AM EDT | 2024-05-24 | 2.65 | 2.30 | 2.60 | 0.00 | - | 6 | 6 | 18.82% |
| CAH240531P00100000 | 2024-05-03 10:41AM EDT | 2024-05-31 | 2.70 | 2.50 | 2.75 | 0.00 | - | 1 | 7 | 17.36% |
| CAH240614P00100000 | 2024-05-03 10:33AM EDT | 2024-06-14 | 3.30 | 2.95 | 3.20 | 0.00 | - | 1 | 1 | 17.51% |
| CAH240621P00100000 | 2024-05-09 11:45AM EDT | 2024-06-21 | 3.28 | 3.10 | 3.30 | -0.25 | -7.08% | 16 | 1,602 | 16.82% |
| CAH240920P00100000 | 2024-05-08 10:02AM EDT | 2024-09-20 | 5.20 | 5.20 | 5.60 | 0.00 | - | 2 | 936 | 19.41% |
| CAH250117P00100000 | 2024-05-07 3:28PM EDT | 2025-01-17 | 6.92 | 7.10 | 7.80 | 0.00 | - | 1 | 279 | 20.89% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 15.28% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 10.20 | 11.40 | 0.00 | - | 1 | 6 | 20.47% |
© 2024 Yahoo. Todos los derechos reservados.