Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:14PM EDT. Mercado abierto.
Golpe:105.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00105000 | 2024-05-06 1:04PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 32 | 81.25% |
| CAH240517C00105000 | 2024-05-06 2:32PM EDT | 2024-05-17 | 0.13 | 0.05 | 0.75 | 0.00 | - | 7 | 58 | 48.34% |
| CAH240524C00105000 | 2024-05-02 10:59AM EDT | 2024-05-24 | 3.30 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 22.56% |
| CAH240531C00105000 | 2024-05-07 12:04PM EDT | 2024-05-31 | 0.45 | 0.15 | 0.25 | 0.00 | - | 17 | 21 | 21.39% |
| CAH240614C00105000 | 2024-05-06 9:30AM EDT | 2024-06-14 | 1.19 | 0.35 | 0.50 | 0.00 | - | 4 | 2 | 20.68% |
| CAH240621C00105000 | 2024-05-09 2:55PM EDT | 2024-06-21 | 0.55 | 0.50 | 0.55 | -0.06 | -9.84% | 53 | 1,506 | 19.58% |
| CAH240920C00105000 | 2024-05-09 9:55AM EDT | 2024-09-20 | 3.10 | 2.75 | 2.95 | +0.20 | +6.90% | 3 | 147 | 23.61% |
| CAH241220C00105000 | 2024-05-06 3:20PM EDT | 2024-12-20 | 5.40 | 4.80 | 5.00 | 0.00 | - | 1 | 6 | 25.28% |
| CAH250117C00105000 | 2024-05-09 9:35AM EDT | 2025-01-17 | 5.30 | 5.20 | 5.40 | +0.10 | +1.92% | 1 | 1,022 | 25.10% |
| CAH250620C00105000 | 2024-05-03 3:25PM EDT | 2025-06-20 | 9.25 | 8.30 | 8.60 | 0.00 | - | 2 | 4 | 27.65% |
| CAH260116C00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 14.98 | 11.20 | 11.80 | 0.00 | - | 3 | 83 | 28.76% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00105000 | 2024-05-07 2:40PM EDT | 2024-05-10 | 5.80 | 6.30 | 7.40 | 0.00 | - | 1 | 0 | 79.69% |
| CAH240517P00105000 | 2024-05-09 2:43PM EDT | 2024-05-17 | 7.46 | 5.10 | 7.30 | +0.51 | +7.34% | 7 | 45 | 34.18% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 3.80 | 5.40 | 7.70 | 0.00 | - | 2 | 0 | 34.42% |
| CAH240531P00105000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 6.10 | 6.00 | 8.80 | 0.00 | - | 2 | 2 | 43.41% |
| CAH240607P00105000 | 2024-04-29 2:12PM EDT | 2024-06-07 | 4.35 | 5.90 | 7.40 | 0.00 | - | - | 1 | 20.58% |
| CAH240621P00105000 | 2024-05-09 12:38PM EDT | 2024-06-21 | 6.92 | 5.80 | 7.30 | -0.25 | -3.49% | 7 | 1,197 | 15.48% |
| CAH240920P00105000 | 2024-05-09 11:39AM EDT | 2024-09-20 | 8.34 | 8.50 | 8.80 | +0.34 | +4.25% | 1 | 81 | 17.93% |
| CAH241220P00105000 | 2024-04-23 12:54PM EDT | 2024-12-20 | 7.90 | 9.70 | 10.10 | 0.00 | - | - | 2 | 18.62% |
| CAH250117P00105000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 10.00 | 10.10 | 10.50 | 0.00 | - | 63 | 486 | 18.89% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 10.50 | 11.70 | 13.50 | 0.00 | - | 3 | 4 | 22.43% |
| CAH260116P00105000 | 2024-05-02 12:41PM EDT | 2026-01-16 | 12.25 | 12.40 | 14.20 | 0.00 | - | 3 | 59 | 19.62% |
© 2024 Yahoo. Todos los derechos reservados.