Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00108000 | 2024-05-07 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 35 | 49 | 99.32% |
CAH240517C00108000 | 2024-05-06 10:42AM EDT | 2024-05-17 | 0.09 | 0.05 | 0.75 | 0.00 | - | 2 | 60 | 57.86% |
CAH240524C00108000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 2 | 43.38% |
CAH240531C00108000 | 2024-05-08 10:02AM EDT | 2024-05-31 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 36.18% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510P00108000 | 2024-05-08 11:18AM EDT | 2024-05-10 | 10.09 | 7.40 | 11.20 | 0.00 | - | 1 | 1 | 165.63% |
CAH240517P00108000 | 2024-05-03 11:34AM EDT | 2024-05-17 | 9.50 | 8.20 | 9.50 | 0.00 | - | 1 | 0 | 0.00% |
CAH240524P00108000 | 2024-05-01 9:50AM EDT | 2024-05-24 | 7.60 | 7.70 | 11.30 | 0.00 | - | 1 | 0 | 60.11% |
CAH240531P00108000 | 2024-04-22 1:09PM EDT | 2024-05-31 | 5.95 | 7.70 | 10.80 | 0.00 | - | - | 0 | 43.51% |