Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:03PM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00115000 | 2024-05-06 9:44AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 36 | 91.41% |
| CAH240517C00115000 | 2024-05-06 12:02PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.75 | 0.00 | - | 25 | 602 | 69.92% |
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.10 | 0.00 | - | 20 | 26 | 39.65% |
| CAH240621C00115000 | 2024-05-08 2:48PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 11 | 1,314 | 37.28% |
| CAH240920C00115000 | 2024-05-08 10:07AM EDT | 2024-09-20 | 1.06 | 0.80 | 0.95 | 0.00 | - | 1 | 291 | 22.83% |
| CAH241220C00115000 | 2024-05-08 12:49PM EDT | 2024-12-20 | 2.15 | 2.05 | 2.30 | 0.00 | - | 1 | 10 | 24.10% |
| CAH250117C00115000 | 2024-05-07 10:42AM EDT | 2025-01-17 | 2.85 | 2.40 | 2.55 | 0.00 | - | 2 | 1,267 | 23.72% |
| CAH250620C00115000 | 2024-05-03 10:06AM EDT | 2025-06-20 | 5.70 | 4.80 | 5.50 | 0.00 | - | 120 | 154 | 26.95% |
| CAH260116C00115000 | 2024-05-08 3:58PM EDT | 2026-01-16 | 7.50 | 6.80 | 9.20 | 0.00 | - | 4 | 262 | 29.51% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00115000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 8.50 | 14.70 | 18.30 | 0.00 | - | 1 | 4 | 104.69% |
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 14.70 | 18.30 | 0.00 | - | 1 | 0 | 47.36% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 15.90 | 18.20 | 0.00 | - | 25 | 41 | 26.43% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 16.30 | 17.70 | 0.00 | - | 21 | 330 | 16.85% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 17.60 | 19.00 | 0.00 | - | 4 | 62 | 17.91% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 18.50 | 20.60 | 0.00 | - | 12 | 24 | 18.39% |
© 2024 Yahoo. Todos los derechos reservados.