Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:36PM EDT. Mercado abierto.
Golpe:120.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00120000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 112.50% |
| CAH240517C00120000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 1,271 | 82.42% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 1 | 43.56% |
| CAH240621C00120000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 467 | 44.09% |
| CAH240920C00120000 | 2024-05-08 2:34PM EDT | 2024-09-20 | 0.40 | 0.35 | 0.55 | 0.00 | - | 5 | 214 | 23.26% |
| CAH241220C00120000 | 2024-05-07 12:34PM EDT | 2024-12-20 | 1.60 | 1.25 | 1.45 | 0.00 | - | 1 | 3 | 23.58% |
| CAH250117C00120000 | 2024-05-08 2:32PM EDT | 2025-01-17 | 1.50 | 1.55 | 1.70 | 0.00 | - | 6 | 211 | 23.45% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 2025-06-20 | 6.63 | 3.40 | 4.10 | 0.00 | - | 1 | 27 | 26.10% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 12.10 | 5.00 | 6.70 | 0.00 | - | 4 | 17 | 26.94% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00120000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 16.40 | 19.70 | 23.30 | 0.00 | - | 30 | 0 | 122.07% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 19.80 | 23.60 | 0.00 | - | 17 | 1 | 58.57% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 0.00% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 22.20 | 25.00 | 0.00 | - | 6 | 8 | 19.35% |
© 2024 Yahoo. Todos los derechos reservados.