U.S. markets open in 5 hours 17 minutes
F S&P 500
5,201.75 -11.00 (-0.21%) F Dow Jones
39,132.00 -63.00 (-0.16%) F Nasdaq
18,129.00 -57.50 (-0.32%) E-mini Russell 2000 Index Futur
2,057.00 -7.80 (-0.38%) Petróleo
79.64 +0.65 (+0.82%) Oro
2,316.70 -5.60 (-0.24%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00080000 | 2024-04-19 11:03AM EDT | 2024-06-21 | 26.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAH250117C00080000 | 2024-03-26 11:53AM EDT | 2025-01-17 | 33.90 | 26.70 | 27.60 | 0.00 | - | 5 | 53 | 58.42% |
| CAH250620C00080000 | 2024-03-28 11:13AM EDT | 2025-06-20 | 36.60 | 28.30 | 31.00 | 0.00 | - | 5 | 5 | 53.55% |
| CAH260116C00080000 | 2024-05-03 9:32AM EDT | 2026-01-16 | 29.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00080000 | 2024-04-22 1:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAH240621P00080000 | 2024-05-06 10:50AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| CAH240920P00080000 | 2024-05-08 2:49PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAH241220P00080000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| CAH250117P00080000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAH250620P00080000 | 2024-04-22 3:50PM EDT | 2025-06-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAH260116P00080000 | 2024-03-01 12:55PM EDT | 2026-01-16 | 2.50 | 2.80 | 3.20 | 0.00 | - | 5 | 9 | 20.71% |
© 2024 Yahoo. Todos los derechos reservados.