U.S. markets closed
F S&P 500
5,555.50 +9.50 (+0.17%) F Dow Jones
39,523.00 -27.00 (-0.07%) F Nasdaq
20,097.00 +57.50 (+0.29%) E-mini Russell 2000 Index Futur
2,065.70 +5.60 (+0.27%) Petróleo
81.91 +0.17 (+0.21%) Oro
2,337.70 +1.10 (+0.05%)
Canadian Imperial Bank of Commerce (CAI.MU)
Munich - Munich Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
Al cierre: 08:00AM CEST
Periodo de tiempo:
28 jun 2023 - 28 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | 350 |
| 26 jun 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | - |
| 25 jun 2024 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | - |
| 24 jun 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 21 jun 2024 | 44.02 | 44.02 | 44.02 | 44.02 | 44.02 | - |
| 20 jun 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | - |
| 19 jun 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 18 jun 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 44.13 | - |
| 17 jun 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | - |
| 14 jun 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 13 jun 2024 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| 12 jun 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 11 jun 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 10 jun 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| 07 jun 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 06 jun 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| 05 jun 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| 04 jun 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 45.53 | - |
| 03 jun 2024 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| 31 may 2024 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | - |
| 30 may 2024 | 43.01 | 43.01 | 43.01 | 43.01 | 43.01 | - |
| 29 may 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 28 may 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | - |
| 27 may 2024 | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | - |
| 24 may 2024 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| 23 may 2024 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - |
| 22 may 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 21 may 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 20 may 2024 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | - |
| 17 may 2024 | 44.83 | 44.83 | 44.83 | 44.83 | 44.83 | - |
| 16 may 2024 | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | - |
| 15 may 2024 | 45.07 | 45.07 | 45.07 | 45.07 | 45.07 | - |
| 14 may 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 13 may 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| 10 may 2024 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | - |
| 09 may 2024 | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | - |
| 08 may 2024 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | - |
| 07 may 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 06 may 2024 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| 03 may 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | - |
| 02 may 2024 | 43.51 | 43.51 | 43.51 | 43.51 | 43.51 | - |
| 30 abr 2024 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| 29 abr 2024 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | - |
| 26 abr 2024 | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | - |
| 25 abr 2024 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | - |
| 24 abr 2024 | 44.71 | 44.71 | 44.71 | 44.71 | 44.71 | - |
| 23 abr 2024 | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | - |
| 22 abr 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | - |
| 19 abr 2024 | 43.85 | 43.85 | 43.85 | 43.85 | 43.85 | - |
| 18 abr 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 43.94 | - |
| 17 abr 2024 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| 16 abr 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| 15 abr 2024 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| 12 abr 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | - |
| 11 abr 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 45.44 | - |
| 10 abr 2024 | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | - |
| 09 abr 2024 | 45.98 | 45.98 | 45.98 | 45.98 | 45.98 | - |
| 08 abr 2024 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | - |
| 05 abr 2024 | 45.49 | 45.49 | 45.49 | 45.49 | 45.49 | - |
| 04 abr 2024 | 45.83 | 45.83 | 45.83 | 45.83 | 45.83 | - |
| 03 abr 2024 | 45.92 | 45.92 | 45.92 | 45.92 | 45.92 | - |
| 02 abr 2024 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | - |
| 28 mar 2024 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| 27 mar 2024 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | - |
| 27 mar 2024 | 0.9 Dividendo | |||||
| 26 mar 2024 | 46.14 | 46.14 | 46.14 | 46.14 | 45.24 | - |
| 25 mar 2024 | 46.10 | 46.10 | 46.10 | 46.10 | 45.20 | - |
| 22 mar 2024 | 46.36 | 46.36 | 46.36 | 46.36 | 45.46 | - |
| 21 mar 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.00 | - |
| 20 mar 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 44.63 | - |
| 19 mar 2024 | 45.44 | 45.44 | 45.44 | 45.44 | 44.55 | - |
| 18 mar 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 44.10 | - |
| 15 mar 2024 | 45.06 | 45.06 | 45.06 | 45.06 | 44.18 | - |
| 14 mar 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 44.53 | - |
| 13 mar 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 44.28 | - |
| 12 mar 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 44.28 | - |
| 11 mar 2024 | 45.08 | 45.08 | 45.08 | 45.08 | 44.20 | - |
| 08 mar 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 44.04 | - |
| 07 mar 2024 | 44.70 | 44.70 | 44.70 | 44.70 | 43.83 | - |
| 06 mar 2024 | 44.68 | 44.68 | 44.68 | 44.68 | 43.81 | - |
| 05 mar 2024 | 44.32 | 44.32 | 44.32 | 44.32 | 43.46 | - |
| 04 mar 2024 | 44.44 | 44.44 | 44.44 | 44.44 | 43.57 | - |
| 01 mar 2024 | 43.64 | 43.64 | 43.64 | 43.64 | 42.79 | - |
| 29 feb 2024 | 42.46 | 42.46 | 42.46 | 42.46 | 41.63 | - |
| 28 feb 2024 | 42.66 | 42.66 | 42.66 | 42.66 | 41.83 | - |
| 27 feb 2024 | 42.60 | 42.60 | 42.60 | 42.60 | 41.77 | - |
| 26 feb 2024 | 43.10 | 43.10 | 43.10 | 43.10 | 42.26 | - |
| 23 feb 2024 | 43.02 | 43.02 | 43.02 | 43.02 | 42.18 | - |
| 22 feb 2024 | 42.62 | 42.62 | 42.62 | 42.62 | 41.79 | - |
| 21 feb 2024 | 42.72 | 42.72 | 42.72 | 42.72 | 41.89 | - |
| 20 feb 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 41.44 | - |
| 19 feb 2024 | 42.38 | 42.38 | 42.38 | 42.38 | 41.55 | - |
| 16 feb 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 41.36 | - |
| 15 feb 2024 | 41.74 | 41.74 | 41.74 | 41.74 | 40.93 | - |
| 14 feb 2024 | 41.12 | 41.12 | 41.12 | 41.12 | 40.32 | - |
| 13 feb 2024 | 42.06 | 42.06 | 42.06 | 42.06 | 41.24 | - |
| 12 feb 2024 | 41.58 | 41.58 | 41.58 | 41.58 | 40.77 | - |
| 09 feb 2024 | 41.20 | 41.20 | 41.20 | 41.20 | 40.40 | - |
| 08 feb 2024 | 41.32 | 41.32 | 41.32 | 41.32 | 40.51 | - |
| 07 feb 2024 | 41.50 | 41.50 | 41.50 | 41.50 | 40.69 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.