The Cheesecake Factory Incorporated (CAKE)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240920C00030000 | 2024-05-08 10:13AM EDT | 30.00 | 5.10 | 7.20 | 9.20 | 0.00 | - | 21 | 48 | 43.46% |
| CAKE240920C00032500 | 2024-05-09 9:30AM EDT | 32.50 | 4.90 | 6.70 | 8.90 | 0.00 | - | 1 | 13 | 50.51% |
| CAKE240920C00035000 | 2024-05-17 9:58AM EDT | 35.00 | 4.80 | 4.80 | 5.00 | +2.59 | +117.19% | 5 | 63 | 34.57% |
| CAKE240920C00037500 | 2024-05-09 1:55PM EDT | 37.50 | 2.10 | 3.20 | 3.40 | 0.00 | - | 10 | 16 | 32.69% |
| CAKE240920C00040000 | 2024-05-17 9:59AM EDT | 40.00 | 2.05 | 1.95 | 2.15 | -1.17 | -36.34% | 1 | 679 | 31.18% |
| CAKE240920C00042500 | 2024-05-16 2:34PM EDT | 42.50 | 2.14 | 1.15 | 1.30 | 0.00 | - | 1 | 122 | 30.49% |
| CAKE240920C00045000 | 2024-05-15 12:26PM EDT | 45.00 | 1.45 | 0.65 | 0.80 | 0.00 | - | 25 | 41 | 30.86% |
| CAKE240920C00050000 | 2024-04-23 11:16AM EDT | 50.00 | 0.19 | 0.10 | 0.80 | 0.00 | - | - | 2 | 42.16% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAKE240920P00017500 | 2024-04-25 11:54AM EDT | 17.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | - | 1 | 88.57% |
| CAKE240920P00020000 | 2024-04-11 12:31PM EDT | 20.00 | 0.18 | 0.00 | 2.15 | 0.00 | - | - | 1 | 100.39% |
| CAKE240920P00022500 | 2024-04-29 3:01PM EDT | 22.50 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 25 | 63.82% |
| CAKE240920P00025000 | 2024-04-11 1:58PM EDT | 25.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | - | 11 | 73.93% |
| CAKE240920P00027500 | 2024-04-23 3:32PM EDT | 27.50 | 0.60 | 0.20 | 0.75 | 0.00 | - | 1 | 6 | 53.61% |
| CAKE240920P00030000 | 2024-04-24 1:38PM EDT | 30.00 | 1.05 | 0.25 | 0.95 | 0.00 | - | - | 33 | 47.19% |
| CAKE240920P00032500 | 2024-05-13 12:50PM EDT | 32.50 | 0.70 | 0.65 | 0.80 | 0.00 | - | 39 | 73 | 34.23% |
| CAKE240920P00035000 | 2024-05-10 10:08AM EDT | 35.00 | 1.25 | 1.20 | 1.30 | -0.30 | -19.35% | 3 | 28 | 31.15% |
| CAKE240920P00037500 | 2024-05-17 3:02PM EDT | 37.50 | 2.00 | 2.10 | 2.20 | +0.20 | +11.11% | 62 | 16 | 29.74% |
| CAKE240920P00040000 | 2024-05-16 9:46AM EDT | 40.00 | 2.35 | 3.30 | 3.50 | 0.00 | - | 3 | 39 | 28.83% |
| CAKE240920P00042500 | 2024-05-10 10:03AM EDT | 42.50 | 5.80 | 4.90 | 5.20 | 0.00 | - | 1 | 4 | 28.52% |
© 2024 Yahoo. Todos los derechos reservados.