Caleres, Inc. (CAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816C00027500 | 2024-02-12 4:36PM EDT | 27.50 | 10.90 | 11.70 | 14.90 | 0.00 | - | - | 200 | 99.46% |
| CAL240816C00030000 | 2024-04-11 12:48PM EDT | 30.00 | 7.60 | 8.80 | 9.50 | 0.00 | - | 1 | 701 | 51.37% |
| CAL240816C00032500 | 2024-05-10 3:46PM EDT | 32.50 | 7.50 | 7.00 | 7.90 | 0.00 | - | 100 | 3,730 | 54.03% |
| CAL240816C00035000 | 2024-05-10 3:22PM EDT | 35.00 | 5.20 | 5.20 | 5.40 | 0.00 | - | 12 | 1,170 | 47.07% |
| CAL240816C00037500 | 2024-05-10 10:26AM EDT | 37.50 | 4.15 | 3.60 | 3.90 | 0.00 | - | 7 | 239 | 45.29% |
| CAL240816C00040000 | 2024-05-15 3:38PM EDT | 40.00 | 2.65 | 2.40 | 2.75 | -0.10 | -3.64% | 28 | 782 | 44.51% |
| CAL240816C00042500 | 2024-04-23 12:31PM EDT | 42.50 | 1.80 | 1.65 | 1.80 | 0.00 | - | 112 | 809 | 42.85% |
| CAL240816C00045000 | 2024-04-16 10:03AM EDT | 45.00 | 0.75 | 1.05 | 1.10 | 0.00 | - | 2 | 177 | 41.16% |
| CAL240816C00047500 | 2024-05-08 12:00PM EDT | 47.50 | 0.80 | 0.25 | 2.45 | 0.00 | - | 1 | 77 | 52.54% |
| CAL240816C00050000 | 2024-04-04 3:46PM EDT | 50.00 | 0.82 | 0.35 | 0.45 | 0.00 | - | 4 | 25 | 41.41% |
| CAL240816C00060000 | 2024-03-26 3:46PM EDT | 60.00 | 0.44 | 0.00 | 0.75 | 0.00 | - | 11 | 11 | 57.52% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240816P00017500 | 2024-01-22 1:03PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 102.25% |
| CAL240816P00027500 | 2024-04-12 3:53PM EDT | 27.50 | 0.70 | 0.15 | 0.25 | 0.00 | - | - | 342 | 45.41% |
| CAL240816P00030000 | 2024-04-19 2:10PM EDT | 30.00 | 1.12 | 0.35 | 0.65 | 0.00 | - | 8 | 114 | 47.31% |
| CAL240816P00032500 | 2024-04-19 11:44AM EDT | 32.50 | 1.95 | 0.75 | 0.95 | 0.00 | - | 10 | 340 | 42.14% |
| CAL240816P00035000 | 2024-04-23 12:45PM EDT | 35.00 | 1.55 | 1.40 | 1.60 | -0.70 | -31.11% | 1 | 1,572 | 40.16% |
| CAL240816P00037500 | 2024-05-13 11:45AM EDT | 37.50 | 2.30 | 2.45 | 2.55 | 0.00 | - | 2 | 1,009 | 38.45% |
| CAL240816P00040000 | 2024-05-13 3:18PM EDT | 40.00 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 43 | 37.79% |
© 2024 Yahoo. Todos los derechos reservados.