Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115C00037500 | 2024-04-22 2:56PM EDT | 37.50 | 4.45 | 5.30 | 7.30 | 0.00 | - | - | 3 | 54.25% |
CAL241115C00040000 | 2024-04-22 2:58PM EDT | 40.00 | 3.44 | 4.10 | 4.60 | 0.00 | - | 10 | 16 | 48.18% |
CAL241115C00042500 | 2024-04-30 3:47PM EDT | 42.50 | 3.07 | 3.10 | 3.50 | 0.00 | - | - | 1 | 46.19% |
CAL241115C00045000 | 2024-05-13 3:25PM EDT | 45.00 | 2.55 | 2.35 | 3.20 | 0.00 | - | 20 | 25 | 50.22% |
CAL241115C00050000 | 2024-03-19 1:56PM EDT | 50.00 | 2.60 | 0.95 | 1.10 | 0.00 | - | 6 | 6 | 38.79% |
CAL241115C00055000 | 2024-03-19 1:56PM EDT | 55.00 | 1.75 | 0.50 | 0.65 | 0.00 | - | 4 | 4 | 40.04% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAL241115P00022500 | 2024-03-19 10:41AM EDT | 22.50 | 0.50 | 0.45 | 0.65 | 0.00 | - | 3 | 2 | 58.06% |
CAL241115P00025000 | 2024-04-26 12:28PM EDT | 25.00 | 0.67 | 0.35 | 0.55 | 0.00 | - | 6 | 6 | 48.73% |
CAL241115P00027500 | 2024-04-02 11:56AM EDT | 27.50 | 1.15 | 0.95 | 1.25 | 0.00 | - | - | 10 | 50.59% |
CAL241115P00035000 | 2024-04-30 3:47PM EDT | 35.00 | 3.20 | 2.45 | 2.80 | 0.00 | - | 1 | 2 | 41.46% |