Caleres, Inc. (CAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:13PM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117C00020000 | 2023-12-18 2:58PM EDT | 20.00 | 12.27 | 11.10 | 11.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAL250117C00022500 | 2023-07-24 9:30AM EDT | 22.50 | 7.71 | 0.00 | 0.00 | 0.00 | - | 10 | 78 | 0.00% |
| CAL250117C00025000 | 2024-03-21 2:48PM EDT | 25.00 | 18.25 | 11.80 | 13.80 | 0.00 | - | 1 | 4 | 36.04% |
| CAL250117C00030000 | 2024-01-08 12:21PM EDT | 30.00 | 6.20 | 7.00 | 7.40 | 0.00 | - | 1 | 166 | 0.00% |
| CAL250117C00032500 | 2024-02-28 12:35PM EDT | 32.50 | 9.40 | 10.50 | 12.40 | 0.00 | - | 1 | 47 | 70.51% |
| CAL250117C00035000 | 2024-04-26 11:12AM EDT | 35.00 | 7.10 | 7.60 | 7.80 | 0.00 | - | 1 | 194 | 49.05% |
| CAL250117C00037500 | 2024-03-08 3:35PM EDT | 37.50 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 53.14% |
| CAL250117C00040000 | 2024-05-07 11:54AM EDT | 40.00 | 6.50 | 5.10 | 5.30 | 0.00 | - | 1 | 362 | 46.92% |
| CAL250117C00042500 | 2024-05-14 2:07PM EDT | 42.50 | 4.20 | 4.10 | 4.40 | 0.00 | - | 26 | 465 | 46.84% |
| CAL250117C00045000 | 2024-05-15 1:48PM EDT | 45.00 | 3.40 | 3.30 | 3.50 | +0.12 | +3.66% | 24 | 6 | 45.63% |
| CAL250117C00047500 | 2024-05-14 2:07PM EDT | 47.50 | 2.80 | 2.65 | 2.85 | 0.00 | - | 35 | 54 | 45.42% |
| CAL250117C00050000 | 2024-03-26 10:47AM EDT | 50.00 | 3.53 | 1.80 | 2.00 | 0.00 | - | 1,500 | 1,500 | 42.38% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL250117P00012500 | 2024-04-24 10:24AM EDT | 12.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 87.01% |
| CAL250117P00015000 | 2022-12-15 3:25PM EDT | 15.00 | 2.63 | 0.00 | 5.00 | 0.00 | - | 3 | 13 | 130.86% |
| CAL250117P00017500 | 2023-11-27 4:32PM EDT | 17.50 | 1.00 | 0.70 | 0.85 | 0.00 | - | 10 | 22 | 75.83% |
| CAL250117P00020000 | 2024-04-03 11:41AM EDT | 20.00 | 0.45 | 0.25 | 1.75 | 0.00 | - | 10 | 60 | 70.07% |
| CAL250117P00022500 | 2024-01-09 10:48AM EDT | 22.50 | 2.05 | 1.15 | 1.45 | 0.00 | - | 1 | 74 | 65.38% |
| CAL250117P00025000 | 2024-04-04 11:43AM EDT | 25.00 | 1.15 | 0.10 | 1.35 | 0.00 | - | 35 | 389 | 56.40% |
| CAL250117P00027500 | 2024-04-04 2:29PM EDT | 27.50 | 1.75 | 1.30 | 1.50 | 0.00 | - | 10 | 56 | 49.39% |
| CAL250117P00030000 | 2024-05-10 12:44PM EDT | 30.00 | 1.70 | 1.55 | 1.75 | 0.00 | - | 1 | 366 | 43.65% |
| CAL250117P00032500 | 2024-04-12 10:26AM EDT | 32.50 | 3.70 | 2.35 | 2.55 | 0.00 | - | 1 | 95 | 43.04% |
| CAL250117P00035000 | 2024-05-15 1:49PM EDT | 35.00 | 3.30 | 3.20 | 3.40 | -1.62 | -32.93% | 6 | 26 | 41.24% |
| CAL250117P00037500 | 2024-05-15 1:50PM EDT | 37.50 | 4.40 | 4.30 | 4.50 | -0.83 | -15.87% | 39 | 15 | 40.08% |
| CAL250117P00040000 | 2024-05-15 1:49PM EDT | 40.00 | 5.70 | 5.50 | 5.80 | -0.20 | -3.39% | 22 | 40 | 39.04% |
© 2024 Yahoo. Todos los derechos reservados.