Caleres, Inc. (CAL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Opciones de comprapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017C00025000 | 2024-04-10 12:13PM EDT | 25.00 | 14.60 | 14.60 | 18.30 | 0.00 | - | - | 1 | 54.93% |
| CAL251017C00037500 | 2024-05-08 3:29PM EDT | 37.50 | 9.70 | 8.70 | 9.50 | 0.00 | - | 10 | 15 | 50.75% |
| CAL251017C00040000 | 2024-04-26 11:15AM EDT | 40.00 | 7.60 | 7.70 | 8.30 | 0.00 | - | 1 | 1 | 49.28% |
| CAL251017C00042500 | 2024-05-03 1:25PM EDT | 42.50 | 6.70 | 6.70 | 7.20 | 0.00 | - | 29 | 29 | 47.89% |
| CAL251017C00045000 | 2024-04-26 11:13AM EDT | 45.00 | 5.80 | 5.80 | 6.40 | 0.00 | - | 1 | 6 | 47.67% |
| CAL251017C00047500 | 2024-05-03 1:25PM EDT | 47.50 | 5.20 | 5.20 | 5.60 | 0.00 | - | 41 | 41 | 47.00% |
Opciones de ventapor17 de octubre de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL251017P00020000 | 2024-04-30 3:58PM EDT | 20.00 | 0.95 | 0.00 | 1.05 | 0.00 | - | - | 1 | 48.98% |
| CAL251017P00022500 | 2024-04-12 10:18AM EDT | 22.50 | 1.85 | 0.00 | 2.05 | 0.00 | - | 2 | 12 | 53.47% |
| CAL251017P00025000 | 2024-04-18 10:04AM EDT | 25.00 | 2.45 | 1.45 | 1.80 | 0.00 | - | 1 | 25 | 43.38% |
| CAL251017P00027500 | 2024-04-23 11:33AM EDT | 27.50 | 2.74 | 2.10 | 2.45 | 0.00 | - | 4 | 11 | 42.20% |
| CAL251017P00030000 | 2024-05-10 12:44PM EDT | 30.00 | 3.00 | 2.85 | 3.20 | 0.00 | - | 5 | 54 | 40.88% |
| CAL251017P00032500 | 2024-04-25 2:37PM EDT | 32.50 | 4.70 | 3.50 | 4.00 | 0.00 | - | - | 5 | 39.10% |
| CAL251017P00035000 | 2024-04-15 2:03PM EDT | 35.00 | 6.47 | 4.80 | 5.10 | 0.00 | - | - | 40 | 38.46% |
© 2024 Yahoo. Todos los derechos reservados.