U.S. markets closed
F S&P 500
5,561.00 +15.00 (+0.27%) F Dow Jones
39,546.00 -4.00 (-0.01%) F Nasdaq
20,128.50 +89.00 (+0.44%) E-mini Russell 2000 Index Futur
2,068.30 +8.20 (+0.40%) Petróleo
82.10 +0.36 (+0.44%) Oro
2,331.50 -5.10 (-0.22%)
Caleres, Inc. (CAL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719C00030000 | 2024-06-06 3:48PM EDT | 30.00 | 3.70 | 3.20 | 3.90 | 0.00 | - | - | 0 | 50.78% |
| CAL240719C00032500 | 2024-06-27 1:28PM EDT | 32.50 | 1.70 | 1.65 | 1.80 | +0.25 | +17.24% | 1 | 2,604 | 38.48% |
| CAL240719C00035000 | 2024-06-25 10:09AM EDT | 35.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 1 | 988 | 36.04% |
| CAL240719C00037500 | 2024-06-24 12:08PM EDT | 37.50 | 0.45 | 0.05 | 0.20 | 0.00 | - | 1 | 60 | 39.16% |
| CAL240719C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 15 | 15 | 50.20% |
| CAL240719C00042500 | 2024-06-07 11:06AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 78.32% |
| CAL240719C00045000 | 2024-05-29 3:46PM EDT | 45.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 91.02% |
| CAL240719C00047500 | 2024-06-14 3:01PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 62.89% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719P00025000 | 2024-06-18 10:27AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 97.85% |
| CAL240719P00027500 | 2024-06-10 3:37PM EDT | 27.50 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 51.76% |
| CAL240719P00030000 | 2024-06-27 3:37PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | -0.10 | -50.00% | 500 | 758 | 39.65% |
| CAL240719P00032500 | 2024-06-25 2:30PM EDT | 32.50 | 0.55 | 0.50 | 0.65 | -0.15 | -21.43% | 1 | 340 | 33.20% |
| CAL240719P00035000 | 2024-06-24 3:50PM EDT | 35.00 | 1.20 | 1.85 | 2.00 | 0.00 | - | 7 | 153 | 32.23% |
| CAL240719P00037500 | 2024-06-04 11:03AM EDT | 37.50 | 3.70 | 3.80 | 4.20 | 0.00 | - | 12 | 13 | 38.57% |
© 2024 Yahoo. Todos los derechos reservados.