U.S. markets open in 6 hours 22 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,015.25 +43.00 (+0.22%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.90 -2.90 (-0.12%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719C00000500 | 2024-06-24 1:22PM EDT | 0.50 | 0.54 | 0.15 | 0.65 | 0.00 | - | 24 | 122 | 375.00% |
| CAN240719C00001000 | 2024-06-25 3:37PM EDT | 1.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 440 | 2,536 | 154.69% |
| CAN240719C00001500 | 2024-06-25 9:44AM EDT | 1.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 19 | 3,352 | 150.00% |
| CAN240719C00002000 | 2024-06-21 3:02PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 5,681 | 178.13% |
| CAN240719C00002500 | 2024-06-21 3:03PM EDT | 2.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 21 | 14,325 | 218.75% |
| CAN240719C00003000 | 2024-06-12 9:42AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 2,345 | 250.00% |
| CAN240719C00003500 | 2024-06-18 11:26AM EDT | 3.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 1,057 | 537.50% |
| CAN240719C00004000 | 2024-06-20 10:09AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 20 | 2,810 | 296.88% |
| CAN240719C00004500 | 2024-06-18 2:54PM EDT | 4.50 | 0.50 | 0.00 | 0.35 | 0.00 | - | 16 | 184 | 512.50% |
| CAN240719C00005000 | 2024-06-24 2:09PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 23 | 1,511 | 331.25% |
| CAN240719C00006000 | 2024-06-17 12:14PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 48 | 721 | 356.25% |
| CAN240719C00007000 | 2024-06-17 3:54PM EDT | 7.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 1,434 | 662.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240719P00000500 | 2024-06-24 11:56AM EDT | 0.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 3 | 37 | 246.88% |
| CAN240719P00001000 | 2024-06-25 12:54PM EDT | 1.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 5 | 996 | 150.00% |
| CAN240719P00001500 | 2024-06-20 10:09AM EDT | 1.50 | 0.43 | 0.45 | 0.50 | 0.00 | - | 10 | 634 | 143.75% |
| CAN240719P00002000 | 2024-05-30 9:38AM EDT | 2.00 | 1.00 | 0.90 | 1.15 | 0.00 | - | 2 | 222 | 267.19% |
| CAN240719P00002500 | 2024-05-20 3:59PM EDT | 2.50 | 1.37 | 1.35 | 1.45 | 0.00 | - | 1 | 64 | 206.25% |
| CAN240719P00003000 | 2024-04-01 11:22AM EDT | 3.00 | 1.80 | 2.10 | 2.20 | 0.00 | - | 10 | 79 | 478.13% |
| CAN240719P00003500 | 2024-04-30 10:53AM EDT | 3.50 | 2.55 | 2.40 | 2.55 | 0.00 | - | 10 | 1 | 312.50% |
| CAN240719P00004000 | 2024-01-25 4:40PM EDT | 4.00 | 2.70 | 2.15 | 2.60 | 0.00 | - | 5 | 19 | 0.00% |
| CAN240719P00005000 | 2024-04-10 10:18AM EDT | 5.00 | 3.77 | 3.70 | 4.30 | 0.00 | - | 1 | 0 | 409.38% |
| CAN240719P00006000 | 2024-03-12 9:42AM EDT | 6.00 | 4.80 | 4.70 | 4.80 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.