Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAN241018C00000500 | 2024-05-22 1:52PM EDT | 0.50 | 0.65 | 0.55 | 0.70 | 0.00 | - | 5 | 50 | 145.31% |
CAN241018C00001000 | 2024-05-24 3:57PM EDT | 1.00 | 0.39 | 0.35 | 0.45 | +0.02 | +5.41% | 20 | 679 | 150.00% |
CAN241018C00001500 | 2024-05-23 2:46PM EDT | 1.50 | 0.25 | 0.20 | 0.30 | 0.00 | - | 11 | 422 | 142.19% |
CAN241018C00002000 | 2024-05-23 2:44PM EDT | 2.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 11 | 242 | 153.13% |
CAN241018C00002500 | 2024-05-20 1:19PM EDT | 2.50 | 0.20 | 0.10 | 0.20 | 0.00 | - | 15 | 196 | 153.91% |
CAN241018C00003000 | 2024-05-22 1:52PM EDT | 3.00 | 0.14 | 0.05 | 0.15 | 0.00 | - | 12 | 713 | 146.88% |
CAN241018C00003500 | 2024-05-22 10:03AM EDT | 3.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 808 | 159.38% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAN241018P00000500 | 2024-05-23 1:33PM EDT | 0.50 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 176 | 167.19% |
CAN241018P00001000 | 2024-05-22 2:03PM EDT | 1.00 | 0.33 | 0.30 | 0.40 | 0.00 | - | 15 | 218 | 150.00% |
CAN241018P00001500 | 2024-05-22 2:05PM EDT | 1.50 | 0.69 | 0.65 | 0.75 | 0.00 | - | 8 | 534 | 142.19% |
CAN241018P00002000 | 2024-05-24 2:15PM EDT | 2.00 | 1.10 | 1.05 | 1.15 | +0.01 | +0.92% | 15 | 5 | 133.59% |
CAN241018P00003000 | 2024-04-04 2:18PM EDT | 3.00 | 1.90 | 2.15 | 2.25 | 0.00 | - | 1 | 1 | 208.59% |
CAN241018P00003500 | 2024-04-16 10:04AM EDT | 3.50 | 2.52 | 2.45 | 2.60 | 0.00 | - | 7 | 28 | 146.88% |