Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117C00000500 | 2024-05-24 12:43PM EDT | 0.50 | 0.68 | 0.60 | 0.75 | -0.12 | -15.00% | 8 | 548 | 146.09% |
| CAN250117C00001000 | 2024-05-24 3:05PM EDT | 1.00 | 0.45 | 0.45 | 0.55 | -0.11 | -19.64% | 2 | 17,190 | 153.13% |
| CAN250117C00001500 | 2024-05-23 2:24PM EDT | 1.50 | 0.35 | 0.30 | 0.40 | 0.00 | - | 6 | 981 | 141.41% |
| CAN250117C00002000 | 2024-05-22 1:10PM EDT | 2.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 10 | 2,021 | 150.00% |
| CAN250117C00002500 | 2024-05-23 1:57PM EDT | 2.50 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 959 | 151.17% |
| CAN250117C00003000 | 2024-05-23 2:40PM EDT | 3.00 | 0.20 | 0.15 | 0.25 | 0.00 | - | 40 | 12,835 | 148.44% |
| CAN250117C00003500 | 2024-05-23 12:08PM EDT | 3.50 | 0.19 | 0.15 | 0.20 | 0.00 | - | 20 | 17,384 | 150.00% |
| CAN250117C00004000 | 2024-05-24 9:51AM EDT | 4.00 | 0.15 | 0.15 | 0.20 | +0.05 | +50.00% | 45 | 2,381 | 158.20% |
| CAN250117C00004500 | 2024-05-21 9:44AM EDT | 4.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 10 | 986 | 148.44% |
| CAN250117C00005000 | 2024-05-23 9:55AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 100 | 3,066 | 153.91% |
| CAN250117C00005500 | 2024-05-22 9:30AM EDT | 5.50 | 0.15 | 0.05 | 0.15 | 0.00 | - | 2 | 630 | 150.00% |
| CAN250117C00007000 | 2024-05-24 11:26AM EDT | 7.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 5 | 6,202 | 151.56% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN250117P00000500 | 2024-05-22 1:43PM EDT | 0.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 4 | 533 | 146.09% |
| CAN250117P00001000 | 2024-05-17 11:52AM EDT | 1.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 1 | 619 | 135.16% |
| CAN250117P00001500 | 2024-05-24 2:45PM EDT | 1.50 | 0.80 | 0.75 | 0.85 | 0.00 | - | 3 | 481 | 141.41% |
| CAN250117P00002000 | 2024-05-20 12:39PM EDT | 2.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 1 | 389 | 135.16% |
| CAN250117P00002500 | 2024-05-20 11:31AM EDT | 2.50 | 1.62 | 1.60 | 1.70 | 0.00 | - | 1 | 248 | 135.94% |
| CAN250117P00003000 | 2024-05-16 1:43PM EDT | 3.00 | 2.08 | 2.05 | 2.15 | 0.00 | - | 10 | 168 | 132.81% |
| CAN250117P00003500 | 2024-03-11 11:10AM EDT | 3.50 | 2.47 | 2.45 | 2.55 | 0.00 | - | 6 | 11 | 103.13% |
| CAN250117P00004000 | 2024-01-22 12:51PM EDT | 4.00 | 2.67 | 2.65 | 2.75 | 0.00 | - | 1 | 40 | 0.00% |
| CAN250117P00004500 | 2023-12-29 12:20PM EDT | 4.50 | 2.83 | 3.10 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| CAN250117P00005000 | 2024-04-04 10:43AM EDT | 5.00 | 3.88 | 4.10 | 4.20 | 0.00 | - | 20 | 69 | 178.91% |
| CAN250117P00005500 | 2023-06-14 10:06AM EDT | 5.50 | 3.50 | 2.80 | 3.30 | 0.00 | - | 1 | 2 | 0.00% |
| CAN250117P00007000 | 2024-04-23 10:27AM EDT | 7.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.