U.S. markets open in 6 hours 50 minutes
F S&P 500
5,545.00 +8.00 (+0.14%) F Dow Jones
39,533.00 +7.00 (+0.02%) F Nasdaq
20,019.25 +47.00 (+0.24%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.34 +0.51 (+0.63%) Oro
2,324.40 -6.40 (-0.27%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN260116C00000500 | 2024-06-18 10:01AM EDT | 0.50 | 0.89 | 0.75 | 1.00 | 0.00 | - | 1 | 438 | 174.22% |
| CAN260116C00001000 | 2024-06-25 1:59PM EDT | 1.00 | 0.66 | 0.60 | 0.80 | 0.00 | - | 33 | 1,142 | 146.88% |
| CAN260116C00001500 | 2024-06-20 2:24PM EDT | 1.50 | 0.62 | 0.35 | 0.90 | 0.00 | - | 2 | 363 | 148.44% |
| CAN260116C00002000 | 2024-06-25 3:59PM EDT | 2.00 | 0.53 | 0.45 | 0.60 | 0.00 | - | 23 | 7,505 | 139.06% |
| CAN260116C00002500 | 2024-06-25 3:59PM EDT | 2.50 | 0.45 | 0.40 | 0.50 | 0.00 | - | 45 | 322 | 133.98% |
| CAN260116C00003000 | 2024-06-25 10:39AM EDT | 3.00 | 0.49 | 0.35 | 0.50 | 0.00 | - | 2 | 511 | 137.11% |
| CAN260116C00003500 | 2024-06-05 12:23PM EDT | 3.50 | 0.50 | 0.25 | 1.75 | 0.00 | - | 40 | 174 | 332.81% |
| CAN260116C00004000 | 2024-06-12 12:41PM EDT | 4.00 | 0.30 | 0.25 | 1.45 | 0.00 | - | 1 | 120 | 253.91% |
| CAN260116C00004500 | 2024-06-12 12:42PM EDT | 4.50 | 0.36 | 0.15 | 1.45 | 0.00 | - | 1 | 8 | 240.63% |
| CAN260116C00005000 | 2024-06-25 3:28PM EDT | 5.00 | 0.34 | 0.30 | 0.35 | 0.00 | - | 5 | 4,392 | 138.28% |
| CAN260116C00007000 | 2024-06-25 10:37AM EDT | 7.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 9 | 534 | 140.63% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN260116P00000500 | 2024-06-17 3:18PM EDT | 0.50 | 0.15 | 0.15 | 0.25 | 0.00 | - | 5 | 189 | 125.78% |
| CAN260116P00001000 | 2024-06-25 1:47PM EDT | 1.00 | 0.60 | 0.50 | 0.60 | 0.00 | - | 1 | 191 | 125.00% |
| CAN260116P00001500 | 2024-06-14 3:31PM EDT | 1.50 | 0.92 | 0.90 | 1.00 | 0.00 | - | 2 | 123 | 123.83% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2.00 | 1.45 | 1.25 | 1.55 | 0.00 | - | 2 | 128 | 127.73% |
| CAN260116P00002500 | 2024-06-03 2:52PM EDT | 2.50 | 2.10 | 0.85 | 1.85 | 0.00 | - | 1 | 60 | 128.13% |
| CAN260116P00004000 | 2024-01-19 4:50PM EDT | 4.00 | 2.90 | 2.30 | 2.90 | 0.00 | - | 5 | 7 | 0.00% |
| CAN260116P00004500 | 2024-02-16 10:53AM EDT | 4.50 | 3.30 | 2.50 | 3.70 | 0.00 | - | 1 | 1 | 124.22% |
| CAN260116P00005000 | 2024-06-17 3:50PM EDT | 5.00 | 4.00 | 3.60 | 4.20 | 0.00 | - | 1 | 56 | 128.13% |
| CAN260116P00007000 | 2024-05-07 2:13PM EDT | 7.00 | 6.13 | 5.90 | 6.20 | 0.00 | - | 1 | 42 | 108.98% |
© 2024 Yahoo. Todos los derechos reservados.