U.S. markets closed
F S&P 500
5,120.00 +37.75 (+0.74%) F Dow Jones
38,316.00 +28.00 (+0.07%) F Nasdaq
17,753.50 +186.00 (+1.06%) E-mini Russell 2000 Index Futur
1,988.00 -5.20 (-0.26%) Petróleo
83.85 +0.28 (+0.34%) Oro
2,341.90 -0.60 (-0.03%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240426C00000500 | 2024-04-25 1:23PM EDT | 0.50 | 0.40 | 0.40 | 0.50 | -0.07 | -14.89% | 8 | 407 | 1,000.00% |
| CAN240426C00001000 | 2024-04-25 9:30AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 60 | 1,876 | 262.50% |
| CAN240426C00001500 | 2024-04-22 10:06AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 997 | 750.00% |
| CAN240426C00002000 | 2024-04-22 3:57PM EDT | 2.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 39 | 2,279 | 1,025.00% |
| CAN240426C00002500 | 2024-03-25 2:49PM EDT | 2.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 100 | 100 | 1,450.00% |
| CAN240426C00003000 | 2024-04-18 9:32AM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 13 | 1,375.00% |
| CAN240426C00004000 | 2024-04-23 11:50AM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 1,600.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240426P00000500 | 2024-04-24 9:51AM EDT | 0.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 52 | 1,075.00% |
| CAN240426P00001000 | 2024-04-25 2:31PM EDT | 1.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 339 | 258 | 287.50% |
| CAN240426P00001500 | 2024-04-25 1:43PM EDT | 1.50 | 0.55 | 0.50 | 1.00 | -0.02 | -3.51% | 1 | 175 | 1,662.50% |
| CAN240426P00002000 | 2024-04-01 9:30AM EDT | 2.00 | 0.65 | 0.65 | 1.10 | 0.00 | - | 10 | 1 | 1,075.00% |
| CAN240426P00003000 | 2024-03-25 2:53PM EDT | 3.00 | 1.64 | 1.60 | 2.45 | 0.00 | - | 10 | 0 | 3,462.50% |
© 2024 Yahoo. Todos los derechos reservados.