U.S. markets open in 7 hours 33 minutes
F S&P 500
5,438.25 +0.75 (+0.01%) F Dow Jones
38,606.00 +1.00 (+0.00%) F Nasdaq
19,706.25 +20.75 (+0.11%) E-mini Russell 2000 Index Futur
2,010.10 +2.10 (+0.10%) Petróleo
78.13 -0.32 (-0.41%) Oro
2,335.50 -13.60 (-0.58%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621C00001000 | 2024-06-14 3:14PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| CAN240628C00001000 | 2024-06-14 3:34PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| CAN240705C00001000 | 2024-06-14 9:39AM EDT | 2024-07-05 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240712C00001000 | 2024-06-12 3:09PM EDT | 2024-07-12 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240719C00001000 | 2024-06-14 2:46PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAN240726C00001000 | 2024-06-10 9:37AM EDT | 2024-07-26 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240802C00001000 | 2024-06-13 1:43PM EDT | 2024-08-02 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN241018C00001000 | 2024-06-14 10:04AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAN250117C00001000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAN260116C00001000 | 2024-06-14 1:52PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621P00001000 | 2024-06-14 3:03PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| CAN240628P00001000 | 2024-06-13 1:21PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAN240705P00001000 | 2024-06-14 1:12PM EDT | 2024-07-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAN240712P00001000 | 2024-06-11 12:11PM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| CAN240719P00001000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| CAN240726P00001000 | 2024-06-13 1:18PM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| CAN240802P00001000 | 2024-06-14 10:10AM EDT | 2024-08-02 | 0.15 | - | 0.00 | 0.00 | - | - | - | 3.13% |
| CAN241018P00001000 | 2024-06-14 3:45PM EDT | 2024-10-18 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| CAN250117P00001000 | 2024-06-07 10:15AM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAN260116P00001000 | 2024-06-13 1:08PM EDT | 2026-01-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.