U.S. markets open in 8 hours 52 minutes
F S&P 500
5,435.50 -2.00 (-0.04%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,698.25 +12.75 (+0.06%) E-mini Russell 2000 Index Futur
2,007.80 -0.20 (-0.01%) Petróleo
78.20 -0.25 (-0.32%) Oro
2,339.20 -9.90 (-0.42%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:1.50
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621C00001500 | 2024-06-13 1:13PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| CAN240628C00001500 | 2024-06-12 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| CAN240705C00001500 | 2024-06-13 9:33AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| CAN240712C00001500 | 2024-06-12 11:57AM EDT | 2024-07-12 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| CAN240719C00001500 | 2024-06-14 1:13PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CAN240726C00001500 | 2024-06-14 9:30AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CAN241018C00001500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAN250117C00001500 | 2024-06-14 12:08PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| CAN260116C00001500 | 2024-06-13 2:19PM EDT | 2026-01-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621P00001500 | 2024-06-14 1:20PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240628P00001500 | 2024-06-13 12:45PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240705P00001500 | 2024-06-14 1:56PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240712P00001500 | 2024-06-14 11:03AM EDT | 2024-07-12 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240719P00001500 | 2024-06-14 1:56PM EDT | 2024-07-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN240726P00001500 | 2024-06-13 11:40AM EDT | 2024-07-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAN240802P00001500 | 2024-06-14 10:54AM EDT | 2024-08-02 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
| CAN241018P00001500 | 2024-06-14 2:54PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN250117P00001500 | 2024-06-14 3:21PM EDT | 2025-01-17 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAN260116P00001500 | 2024-06-14 3:31PM EDT | 2026-01-16 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.