U.S. markets open in 8 hours 45 minutes
F S&P 500
5,435.00 -2.50 (-0.05%) F Dow Jones
38,581.00 -24.00 (-0.06%) F Nasdaq
19,697.50 +12.00 (+0.06%) E-mini Russell 2000 Index Futur
2,007.70 -0.30 (-0.01%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,339.50 -9.60 (-0.41%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:2.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621C00002000 | 2024-05-22 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAN240628C00002000 | 2024-06-03 10:06AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CAN240712C00002000 | 2024-06-04 9:30AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAN240719C00002000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAN241018C00002000 | 2024-06-11 12:33PM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAN250117C00002000 | 2024-06-14 12:43PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CAN260116C00002000 | 2024-06-14 3:52PM EDT | 2026-01-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240621P00002000 | 2024-05-30 9:38AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAN240628P00002000 | 2024-05-21 9:40AM EDT | 2024-06-28 | 0.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAN240719P00002000 | 2024-05-30 9:38AM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAN241018P00002000 | 2024-05-29 12:16PM EDT | 2024-10-18 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAN250117P00002000 | 2024-05-29 9:52AM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAN260116P00002000 | 2024-04-26 12:47PM EDT | 2026-01-16 | 1.45 | 1.25 | 1.55 | 0.00 | - | 2 | 128 | 123.44% |
© 2024 Yahoo. Todos los derechos reservados.