Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517C00000500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.75 | 0.00 | - | 6 | 49 | 1,362.50% |
CAN240524C00000500 | 2024-05-02 11:42AM EDT | 2024-05-24 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 6 | 668.75% |
CAN240531C00000500 | 2024-04-23 12:03PM EDT | 2024-05-31 | 0.47 | 0.20 | 0.50 | 0.00 | - | - | 1 | 387.50% |
CAN240621C00000500 | 2024-04-30 10:13AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.85 | 0.00 | - | 1 | 5 | 431.25% |
CAN240719C00000500 | 2024-05-03 11:22AM EDT | 2024-07-19 | 0.48 | 0.45 | 0.50 | +0.03 | +6.67% | 8 | 38 | 203.13% |
CAN241018C00000500 | 2024-04-26 3:49PM EDT | 2024-10-18 | 0.54 | 0.45 | 0.55 | 0.00 | - | 8 | 29 | 154.69% |
CAN250117C00000500 | 2024-05-03 3:57PM EDT | 2025-01-17 | 0.50 | 0.50 | 0.60 | -0.05 | -9.09% | 29 | 355 | 154.69% |
CAN260116C00000500 | 2024-05-03 10:52AM EDT | 2026-01-16 | 0.73 | 0.60 | 0.75 | -0.07 | -8.75% | 52 | 321 | 153.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517P00000500 | 2024-04-19 2:14PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 281.25% |
CAN240607P00000500 | 2024-04-25 11:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 175.00% |
CAN240621P00000500 | 2024-04-22 11:16AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 146.88% |
CAN240719P00000500 | 2024-04-29 10:02AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 150.00% |
CAN241018P00000500 | 2024-04-25 12:27PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.15 | 0.00 | - | 3 | 161 | 139.06% |
CAN250117P00000500 | 2024-04-30 10:30AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 521 | 142.19% |
CAN260116P00000500 | 2024-05-02 12:10PM EDT | 2026-01-16 | 0.25 | 0.20 | 0.30 | 0.00 | - | 5 | 96 | 132.81% |