Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:1.00
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510C00001000 | 2024-05-03 3:22PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 133 | 1,625 | 206.25% |
| CAN240517C00001000 | 2024-05-03 2:00PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 25 | 1,287 | 178.13% |
| CAN240524C00001000 | 2024-05-03 2:10PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 22 | 562 | 206.25% |
| CAN240531C00001000 | 2024-05-03 2:00PM EDT | 2024-05-31 | 0.13 | 0.05 | 0.20 | +0.02 | +18.18% | 13 | 406 | 178.13% |
| CAN240607C00001000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 0.20 | 0.10 | 0.20 | +0.10 | +100.00% | 1 | 16 | 181.25% |
| CAN240621C00001000 | 2024-05-03 1:52PM EDT | 2024-06-21 | 0.20 | 0.15 | 0.20 | +0.03 | +17.65% | 13 | 225 | 171.88% |
| CAN240719C00001000 | 2024-05-03 2:20PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | +0.02 | +8.70% | 13 | 864 | 168.75% |
| CAN241018C00001000 | 2024-05-03 2:01PM EDT | 2024-10-18 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 19 | 631 | 157.81% |
| CAN250117C00001000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 90 | 17,363 | 156.25% |
| CAN260116C00001000 | 2024-05-03 10:02AM EDT | 2026-01-16 | 0.58 | 0.45 | 0.65 | +0.03 | +5.45% | 110 | 560 | 142.97% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240510P00001000 | 2024-05-03 3:28PM EDT | 2024-05-10 | 0.15 | 0.15 | 0.20 | -0.02 | -11.76% | 37 | 173 | 218.75% |
| CAN240517P00001000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.15 | 0.15 | 0.20 | 0.00 | - | 15 | 152 | 146.88% |
| CAN240524P00001000 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | -0.01 | -4.76% | 3 | 70 | 212.50% |
| CAN240531P00001000 | 2024-05-03 12:23PM EDT | 2024-05-31 | 0.25 | 0.20 | 0.30 | +0.03 | +13.64% | 2 | 125 | 181.25% |
| CAN240607P00001000 | 2024-05-02 12:02PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.70 | 0.00 | - | 2 | 7 | 354.69% |
| CAN240621P00001000 | 2024-05-03 2:35PM EDT | 2024-06-21 | 0.28 | 0.25 | 0.35 | +0.03 | +12.00% | 2 | 239 | 176.56% |
| CAN240719P00001000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.32 | 0.30 | 0.35 | -0.06 | -15.79% | 5 | 766 | 155.47% |
| CAN241018P00001000 | 2024-05-03 2:34PM EDT | 2024-10-18 | 0.40 | 0.40 | 0.45 | 0.00 | - | 1 | 97 | 148.44% |
| CAN250117P00001000 | 2024-05-03 3:10PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | 0.00 | - | 16 | 632 | 147.66% |
| CAN260116P00001000 | 2024-04-29 2:26PM EDT | 2026-01-16 | 0.58 | 0.55 | 1.65 | 0.00 | - | 1 | 164 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.