Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAN240510C00002500 | 2024-04-08 1:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 16 | 525.00% |
CAN240517C00002500 | 2024-04-17 12:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 504 | 356.25% |
CAN240524C00002500 | 2024-05-02 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 612.50% |
CAN240719C00002500 | 2024-05-02 2:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.10 | 0.00 | - | 2 | 14,117 | 175.00% |
CAN241018C00002500 | 2024-05-03 10:31AM EDT | 2024-10-18 | 0.16 | 0.10 | 0.20 | -0.04 | -20.00% | 19 | 197 | 168.75% |
CAN250117C00002500 | 2024-05-02 10:13AM EDT | 2025-01-17 | 0.22 | 0.20 | 0.25 | 0.00 | - | 22 | 1,021 | 161.72% |
CAN260116C00002500 | 2024-05-02 11:20AM EDT | 2026-01-16 | 0.40 | 0.35 | 1.40 | 0.00 | - | 2 | 303 | 450.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAN240517P00002500 | 2024-04-29 12:19PM EDT | 2024-05-17 | 1.50 | 1.20 | 2.00 | 0.00 | - | 10 | 10 | 959.38% |
CAN240719P00002500 | 2024-04-16 9:37AM EDT | 2024-07-19 | 1.45 | 1.60 | 1.70 | 0.00 | - | 11 | 63 | 153.13% |
CAN250117P00002500 | 2024-04-01 3:23PM EDT | 2025-01-17 | 1.59 | 1.75 | 1.85 | 0.00 | - | 2 | 249 | 146.09% |
CAN260116P00002500 | 2024-04-03 3:37PM EDT | 2026-01-16 | 1.77 | 1.85 | 1.95 | 0.00 | - | 50 | 59 | 116.41% |