U.S. markets open in 5 hours 10 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,544.00 +18.00 (+0.05%) F Nasdaq
20,056.00 +83.75 (+0.42%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
81.00 +0.17 (+0.21%) Oro
2,325.60 -5.20 (-0.22%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 5 | 6 |
| 50.20 | 0.00 | - | - | 1 | 65.00 | 0.58 | 0.00 | - | 10 | 41 |
| 41.27 | 0.00 | - | - | 1 | 70.00 | 0.83 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 75.00 | 0.60 | 0.00 | - | 172 | 811 |
| 35.00 | 0.00 | - | 1 | 0 | 80.00 | 1.06 | 0.00 | - | 1 | 170 |
| 23.74 | 0.00 | - | 10 | 48 | 85.00 | 1.85 | 0.00 | - | 2 | 164 |
| 30.79 | 0.00 | - | 20 | 23 | 90.00 | 2.50 | 0.00 | - | 3 | 102 |
| 27.45 | 0.00 | - | 10 | 42 | 95.00 | 3.30 | 0.00 | - | 182 | 1,058 |
| 13.00 | 0.00 | - | 2 | 165 | 100.00 | 4.60 | 0.00 | - | 1 | 604 |
| 11.90 | 0.00 | - | 3 | 88 | 105.00 | 7.20 | 0.00 | - | 4 | 113 |
| 10.85 | 0.00 | - | 1 | 218 | 110.00 | 10.39 | 0.00 | - | 6 | 1,495 |
| 8.40 | 0.00 | - | 3 | 103 | 115.00 | 13.00 | 0.00 | - | 10 | 176 |
| 7.00 | 0.00 | - | 1 | 242 | 120.00 | 14.30 | 0.00 | - | 7 | 79 |
| 4.40 | 0.00 | - | 14 | 0 | 125.00 | 17.10 | 0.00 | - | 5 | 116 |
| 3.77 | 0.00 | - | 41 | 147 | 130.00 | 23.00 | 0.00 | - | 1 | 33 |
| 3.17 | 0.00 | - | 4 | 0 | 135.00 | 25.97 | 0.00 | - | 10 | 43 |
| 2.12 | 0.00 | - | 6 | 305 | 140.00 | 35.58 | 0.00 | - | 3 | 29 |
| 2.20 | 0.00 | - | 13 | 0 | 145.00 | 40.54 | 0.00 | - | 7 | 35 |
| 1.35 | 0.00 | - | 21 | 0 | 150.00 | 37.50 | 0.00 | - | 5 | 15 |
| 1.50 | 0.00 | - | 4 | 169 | 155.00 | 41.15 | 0.00 | - | 1 | 15 |
| 0.77 | 0.00 | - | 1 | 137 | 160.00 | 44.30 | 0.00 | - | 1 | 19 |
| 0.65 | 0.00 | - | 160 | 229 | 165.00 | 63.80 | 0.00 | - | 1 | 3 |
| 0.80 | 0.00 | - | 1 | 215 | 170.00 | 50.05 | 0.00 | - | 1 | 2 |
| 0.50 | 0.00 | - | 10 | 494 | 175.00 | 54.75 | 0.00 | - | 1 | 5 |
| 0.41 | 0.00 | - | 20 | 1,050 | 180.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 26 | 185.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 10 | 190.00 | 34.83 | 0.00 | - | - | 2 |
| 0.70 | 0.00 | - | 2 | 36 | 195.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 12 | 0 | 200.00 | 42.28 | 0.00 | - | - | 1 |
| 0.51 | 0.00 | - | 15 | 156 | 210.00 | 101.84 | 0.00 | - | - | 0 |
| 0.60 | 0.00 | - | 1 | 106 | 220.00 | 111.81 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 30 | 230.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 240.00 | - | - | - | - | - |
| 0.89 | 0.00 | - | 3 | 10 | 250.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 15 | 16 | 280.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 4 | 290.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.