U.S. markets open in 4 hours 55 minutes
F S&P 500
5,548.00 +11.00 (+0.20%) F Dow Jones
39,531.00 +5.00 (+0.01%) F Nasdaq
20,045.50 +73.25 (+0.37%) E-mini Russell 2000 Index Futur
2,045.80 +0.90 (+0.04%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,327.40 -3.40 (-0.15%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00105000 | 2024-06-25 12:52PM EDT | 2024-06-28 | 4.17 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAR240712C00105000 | 2024-06-20 1:55PM EDT | 2024-07-12 | 7.78 | 7.60 | 8.40 | 0.00 | - | 1 | 2 | 53.47% |
| CAR240719C00105000 | 2024-06-21 1:58PM EDT | 2024-07-19 | 11.00 | 8.30 | 9.00 | 0.00 | - | 127 | 126 | 51.00% |
| CAR240802C00105000 | 2024-06-20 3:24PM EDT | 2024-08-02 | 13.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAR240816C00105000 | 2024-06-20 11:30AM EDT | 2024-08-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CAR241115C00105000 | 2024-06-20 11:16AM EDT | 2024-11-15 | 17.90 | 19.30 | 20.10 | 0.00 | - | 1 | 43 | 62.13% |
| CAR250117C00105000 | 2024-06-24 3:45PM EDT | 2025-01-17 | 24.04 | 22.20 | 24.50 | 0.00 | - | 1 | 56 | 63.41% |
| CAR250221C00105000 | 2024-06-24 3:45PM EDT | 2025-02-21 | 26.32 | 24.20 | 25.70 | 0.00 | - | 1 | 4 | 63.37% |
| CAR251219C00105000 | 2024-04-22 1:42PM EDT | 2025-12-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAR260116C00105000 | 2024-03-13 1:46PM EDT | 2026-01-16 | 41.20 | 41.20 | 44.40 | 0.00 | - | 16 | 13 | 76.90% |
| CAR261218C00105000 | 2024-05-02 10:52AM EDT | 2026-12-18 | 49.80 | 45.20 | 49.50 | 0.00 | - | 1 | 3 | 68.65% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628P00105000 | 2024-06-25 1:59PM EDT | 2024-06-28 | 0.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| CAR240705P00105000 | 2024-06-25 10:44AM EDT | 2024-07-05 | 1.04 | 0.85 | 1.05 | +0.34 | +48.57% | 3 | 22 | 44.02% |
| CAR240712P00105000 | 2024-06-25 1:09PM EDT | 2024-07-12 | 2.48 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAR240719P00105000 | 2024-06-24 12:08PM EDT | 2024-07-19 | 1.72 | 2.25 | 2.70 | 0.00 | - | 16 | 188 | 46.12% |
| CAR240816P00105000 | 2024-06-25 10:34AM EDT | 2024-08-16 | 7.20 | 6.80 | 7.20 | 0.00 | - | 4 | 113 | 59.40% |
| CAR241115P00105000 | 2024-06-24 3:15PM EDT | 2024-11-15 | 10.70 | 11.50 | 12.30 | 0.00 | - | 3 | 50 | 54.55% |
| CAR250117P00105000 | 2024-06-11 1:51PM EDT | 2025-01-17 | 16.20 | 13.40 | 14.10 | 0.00 | - | 16 | 1,034 | 51.34% |
| CAR251219P00105000 | 2024-06-25 3:56PM EDT | 2025-12-19 | 23.92 | 22.80 | 23.90 | -0.84 | -3.39% | 25 | 46 | 50.68% |
| CAR260116P00105000 | 2024-06-25 3:56PM EDT | 2026-01-16 | 24.29 | 23.80 | 24.90 | 0.00 | - | 25 | 35 | 51.38% |
| CAR261218P00105000 | 2024-05-14 3:39PM EDT | 2026-12-18 | 25.50 | 26.60 | 31.00 | 0.00 | - | 1 | 24 | 51.27% |
© 2024 Yahoo. Todos los derechos reservados.