Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240705C00107000 | 2024-06-28 12:03PM EDT | 2024-07-05 | 1.56 | 0.00 | 0.00 | -1.16 | -42.65% | 7 | 0 | 6.25% |
CAR240712C00107000 | 2024-06-28 3:22PM EDT | 2024-07-12 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
CAR240719C00107000 | 2024-06-28 12:53PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | -1.10 | -26.19% | 1 | 0 | 3.13% |
CAR240726C00107000 | 2024-06-28 11:16AM EDT | 2024-07-26 | 5.34 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
CAR240802C00107000 | 2024-06-28 2:45PM EDT | 2024-08-02 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240705P00107000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 3.72 | 0.00 | 0.00 | +1.47 | +65.33% | 2 | 0 | 0.00% |
CAR240712P00107000 | 2024-06-28 9:58AM EDT | 2024-07-12 | 3.87 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
CAR240719P00107000 | 2024-06-28 1:17PM EDT | 2024-07-19 | 6.49 | 0.00 | 0.00 | +1.79 | +38.09% | 1 | 0 | 0.00% |
CAR240726P00107000 | 2024-06-17 3:55PM EDT | 2024-07-26 | 7.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |