Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607C00109000 | 2024-05-31 11:59AM EDT | 2024-06-07 | 4.55 | 5.40 | 6.00 | +1.45 | +46.77% | 7 | 6 | 53.96% |
CAR240614C00109000 | 2024-05-30 11:28AM EDT | 2024-06-14 | 6.22 | 6.50 | 9.00 | 0.00 | - | 1 | 1 | 60.08% |
CAR240621C00109000 | 2024-05-29 9:58AM EDT | 2024-06-21 | 5.20 | 7.30 | 7.90 | 0.00 | - | 5 | 6 | 50.00% |
CAR240628C00109000 | 2024-05-21 10:18AM EDT | 2024-06-28 | 10.30 | 7.90 | 8.80 | 0.00 | - | - | 0 | 50.93% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607P00109000 | 2024-05-31 11:19AM EDT | 2024-06-07 | 1.65 | 0.70 | 0.95 | -0.16 | -8.84% | 3 | 113 | 46.97% |
CAR240614P00109000 | 2024-05-28 11:59AM EDT | 2024-06-14 | 3.00 | 1.35 | 2.10 | 0.00 | - | 4 | 4 | 48.10% |
CAR240621P00109000 | 2024-05-24 9:48AM EDT | 2024-06-21 | 2.90 | 2.35 | 2.60 | -1.80 | -38.30% | 1 | 30 | 44.09% |
CAR240628P00109000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 3.00 | 3.10 | 3.80 | 0.00 | - | 2 | 1 | 48.57% |
CAR240705P00109000 | 2024-05-31 11:19AM EDT | 2024-07-05 | 4.70 | 3.70 | 4.20 | -0.30 | -6.00% | 2 | 6 | 46.39% |