Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240705C00112000 | 2024-06-28 2:26PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.35 | -0.98 | -83.05% | 15 | 22 | 49.22% |
CAR240712C00112000 | 2024-06-28 3:25PM EDT | 2024-07-12 | 1.05 | 0.00 | 0.00 | -4.65 | -81.58% | 17 | 0 | 12.50% |
CAR240719C00112000 | 2024-06-28 11:23AM EDT | 2024-07-19 | 2.30 | 1.70 | 2.15 | -3.60 | -61.02% | 5 | 3 | 51.10% |
CAR240726C00112000 | 2024-06-28 12:41PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | -5.19 | -65.78% | 1 | 0 | 6.25% |
CAR240802C00112000 | 2024-06-20 3:19PM EDT | 2024-08-02 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240705P00112000 | 2024-06-27 9:59AM EDT | 2024-07-05 | 4.12 | 6.70 | 9.60 | 0.00 | - | - | 22 | 60.60% |
CAR240712P00112000 | 2024-06-27 1:16PM EDT | 2024-07-12 | 6.20 | 0.00 | 0.00 | +6.20 | - | - | 0 | 0.00% |
CAR240719P00112000 | 2024-06-24 1:08PM EDT | 2024-07-19 | 4.40 | 8.60 | 9.90 | 0.00 | - | - | 6 | 54.35% |
CAR240726P00112000 | 2024-06-20 2:30PM EDT | 2024-07-26 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |