U.S. markets open in 5 hours 3 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,538.00 +12.00 (+0.03%) F Nasdaq
20,055.50 +83.25 (+0.42%) E-mini Russell 2000 Index Futur
2,046.00 +1.10 (+0.05%) Petróleo
81.04 +0.21 (+0.26%) Oro
2,324.70 -6.10 (-0.26%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240628C00145000 | 2024-06-21 11:43AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAR240705C00145000 | 2024-06-18 1:41PM EDT | 2024-07-05 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 11 | 122.41% |
| CAR240719C00145000 | 2024-06-21 9:58AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.00 | 0.00 | - | 50 | 52 | 25.00% |
| CAR240816C00145000 | 2024-06-24 3:26PM EDT | 2024-08-16 | 2.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| CAR241115C00145000 | 2024-06-21 12:24PM EDT | 2024-11-15 | 6.61 | 5.60 | 6.50 | 0.00 | - | 2 | 20 | 57.89% |
| CAR250117C00145000 | 2024-06-21 12:24PM EDT | 2025-01-17 | 9.07 | 7.80 | 8.70 | 0.00 | - | 2 | 61 | 55.72% |
| CAR251219C00145000 | 2024-03-20 12:20PM EDT | 2025-12-19 | 27.72 | 20.50 | 21.90 | 0.00 | - | 6 | 6 | 59.03% |
| CAR260116C00145000 | 2024-05-15 3:00PM EDT | 2026-01-16 | 31.28 | 19.20 | 20.90 | 0.00 | - | 1 | 3 | 55.48% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00145000 | 2024-06-14 11:11AM EDT | 2024-08-16 | 40.54 | 33.80 | 36.70 | 0.00 | - | 7 | 35 | 53.20% |
| CAR241115P00145000 | 2024-05-03 1:46PM EDT | 2024-11-15 | 36.80 | 35.30 | 38.50 | 0.00 | - | 1 | 1 | 50.26% |
| CAR250117P00145000 | 2024-02-12 1:02PM EDT | 2025-01-17 | 17.19 | 39.70 | 43.10 | 0.00 | - | 20 | 44 | 52.26% |
| CAR260116P00145000 | 2024-02-07 1:55PM EDT | 2026-01-16 | 26.95 | 50.20 | 51.30 | 0.00 | - | 2 | 4 | 50.18% |
© 2024 Yahoo. Todos los derechos reservados.