Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:165.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00165000 | 2024-05-16 9:40AM EDT | 2024-06-21 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 286 | 91.94% |
| CAR240719C00165000 | 2024-05-22 12:39PM EDT | 2024-07-19 | 0.14 | 0.10 | 1.50 | 0.00 | - | - | 1 | 65.26% |
| CAR240816C00165000 | 2024-05-30 2:14PM EDT | 2024-08-16 | 1.20 | 1.10 | 1.35 | 0.00 | - | 2 | 83 | 57.13% |
| CAR241115C00165000 | 2024-05-21 12:36PM EDT | 2024-11-15 | 4.80 | 4.20 | 4.80 | 0.00 | - | 3 | 5 | 56.35% |
| CAR250117C00165000 | 2024-05-13 12:26PM EDT | 2025-01-17 | 11.10 | 6.20 | 6.70 | 0.00 | - | 1 | 7 | 54.97% |
| CAR260116C00165000 | 2024-03-22 12:43PM EDT | 2026-01-16 | 22.50 | 17.10 | 17.90 | 0.00 | - | 2 | 4 | 54.89% |
| CAR261218C00165000 | 2024-05-21 1:34PM EDT | 2026-12-18 | 28.60 | 26.80 | 30.00 | 0.00 | - | 1 | 1 | 58.97% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816P00165000 | 2024-04-19 2:10PM EDT | 2024-08-16 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAR241115P00165000 | 2024-03-21 1:44PM EDT | 2024-11-15 | 53.67 | 64.10 | 67.30 | 0.00 | - | 3 | 4 | 93.29% |
| CAR250117P00165000 | 2024-04-22 11:01AM EDT | 2025-01-17 | 67.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAR251219P00165000 | 2024-02-26 2:39PM EDT | 2025-12-19 | 67.09 | 56.90 | 58.90 | 0.00 | - | 15 | 97 | 37.59% |
| CAR260116P00165000 | 2024-02-26 2:39PM EDT | 2026-01-16 | 67.55 | 57.20 | 59.20 | 0.00 | - | 15 | 95 | 37.30% |
| CAR261218P00165000 | 2024-03-06 3:01PM EDT | 2026-12-18 | 71.75 | 61.50 | 66.50 | 0.00 | - | 2 | 2 | 40.71% |
© 2024 Yahoo. Todos los derechos reservados.