Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240816C00070000 | 2024-04-17 1:34PM EDT | 2024-08-16 | 41.27 | 48.20 | 52.00 | 0.00 | - | - | 1 | 248.97% |
CAR250117C00070000 | 2024-06-11 10:02AM EDT | 2025-01-17 | 40.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CAR251219C00070000 | 2024-04-04 2:13PM EDT | 2025-12-19 | 70.15 | 58.60 | 63.00 | 0.00 | - | 5 | 2 | 105.85% |
CAR260116C00070000 | 2024-04-02 3:02PM EDT | 2026-01-16 | 67.31 | 58.00 | 62.50 | 0.00 | - | 1 | 6 | 101.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240705P00070000 | 2024-06-24 9:49AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
CAR240816P00070000 | 2024-06-28 12:16PM EDT | 2024-08-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
CAR241115P00070000 | 2024-05-01 3:52PM EDT | 2024-11-15 | 6.70 | 2.00 | 2.50 | 0.00 | - | 2 | 36 | 60.45% |
CAR250117P00070000 | 2024-06-20 3:46PM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
CAR251219P00070000 | 2024-06-14 2:00PM EDT | 2025-12-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
CAR260116P00070000 | 2024-06-20 1:28PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |