Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR250117C00075000 | 2024-05-06 10:08AM EDT | 2025-01-17 | 50.67 | 44.10 | 47.50 | 0.00 | - | 1 | 3 | 72.22% |
CAR251219C00075000 | 2024-03-27 2:00PM EDT | 2025-12-19 | 62.81 | 44.80 | 48.50 | 0.00 | - | 5 | 0 | 53.77% |
CAR260116C00075000 | 2024-05-23 3:10PM EDT | 2026-01-16 | 50.10 | 54.40 | 58.00 | 0.00 | - | 2 | 61 | 72.89% |
CAR261218C00075000 | 2024-05-03 2:04PM EDT | 2026-12-18 | 62.60 | 59.50 | 64.50 | 0.00 | - | 1 | 6 | 70.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CAR240607P00075000 | 2024-05-29 12:46PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | 0.00 | - | 27 | 27 | 198.63% |
CAR240621P00075000 | 2024-05-07 12:02PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.30 | 0.00 | - | 4 | 14 | 131.59% |
CAR240816P00075000 | 2024-05-30 3:43PM EDT | 2024-08-16 | 1.12 | 0.95 | 1.35 | 0.00 | - | 1 | 36 | 67.51% |
CAR241115P00075000 | 2024-05-20 12:09PM EDT | 2024-11-15 | 2.45 | 2.70 | 3.30 | 0.00 | - | 5 | 36 | 60.46% |
CAR250117P00075000 | 2024-05-29 3:58PM EDT | 2025-01-17 | 4.40 | 3.80 | 4.10 | 0.00 | - | 100 | 434 | 56.84% |
CAR251219P00075000 | 2024-03-18 1:06PM EDT | 2025-12-19 | 13.30 | 13.10 | 14.00 | 0.00 | - | 2 | 18 | 64.16% |
CAR260116P00075000 | 2024-05-02 11:10AM EDT | 2026-01-16 | 12.30 | 10.70 | 11.40 | 0.00 | - | 1 | 30 | 55.98% |
CAR261218P00075000 | 2024-05-01 1:34PM EDT | 2026-12-18 | 19.30 | 13.70 | 16.20 | 0.00 | - | 2 | 22 | 53.01% |