U.S. markets open in 5 hours
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,535.00 +9.00 (+0.02%) F Nasdaq
20,049.75 +77.50 (+0.39%) E-mini Russell 2000 Index Futur
2,045.50 +0.60 (+0.03%) Petróleo
81.02 +0.19 (+0.24%) Oro
2,326.30 -4.50 (-0.19%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:85.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240816C00085000 | 2024-06-11 9:44AM EDT | 2024-08-16 | 23.74 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAR241115C00085000 | 2024-05-13 1:46PM EDT | 2024-11-15 | 44.40 | 31.30 | 35.00 | 0.00 | - | 2 | 0 | 71.61% |
| CAR250117C00085000 | 2024-05-02 2:09PM EDT | 2025-01-17 | 41.30 | 36.60 | 39.20 | 0.00 | - | 5 | 9 | 78.94% |
| CAR260116C00085000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 58.20 | 40.10 | 43.90 | 0.00 | - | 2 | 1 | 57.16% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240705P00085000 | 2024-06-06 3:51PM EDT | 2024-07-05 | 0.35 | 0.05 | 0.30 | 0.00 | - | 2 | 7 | 86.62% |
| CAR240712P00085000 | 2024-06-24 9:30AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAR240719P00085000 | 2024-06-24 10:12AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.50 | 0.00 | - | 5 | 86 | 61.82% |
| CAR240726P00085000 | 2024-06-24 10:29AM EDT | 2024-07-26 | 0.25 | 0.10 | 1.60 | 0.00 | - | 4 | 5 | 68.99% |
| CAR240816P00085000 | 2024-06-25 2:10PM EDT | 2024-08-16 | 1.85 | 1.60 | 1.80 | 0.00 | - | 2 | 164 | 65.14% |
| CAR241115P00085000 | 2024-06-24 11:04AM EDT | 2024-11-15 | 4.32 | 3.90 | 5.00 | 0.00 | - | 100 | 135 | 56.43% |
| CAR250117P00085000 | 2024-06-20 3:46PM EDT | 2025-01-17 | 6.40 | 6.10 | 6.80 | 0.00 | - | 10 | 195 | 55.90% |
| CAR251219P00085000 | 2024-03-08 12:31PM EDT | 2025-12-19 | 16.10 | 13.60 | 15.60 | 0.00 | - | 4 | 26 | 54.80% |
| CAR260116P00085000 | 2024-05-28 1:20PM EDT | 2026-01-16 | 14.80 | 14.60 | 17.00 | 0.00 | - | 40 | 55 | 56.27% |
| CAR261218P00085000 | 2024-02-26 11:31AM EDT | 2026-12-18 | 21.32 | 18.30 | 20.80 | 0.00 | - | 2,000 | 202 | 51.67% |
© 2024 Yahoo. Todos los derechos reservados.