U.S. markets open in 6 hours 41 minutes
F S&P 500
5,544.50 +7.50 (+0.14%) F Dow Jones
39,530.00 +4.00 (+0.01%) F Nasdaq
20,016.50 +44.25 (+0.22%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.37 +0.54 (+0.67%) Oro
2,327.10 -3.70 (-0.16%)
Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 100 | 118 |
| - | - | - | - | - | 70.00 | 0.05 | 0.00 | - | 10 | 200 |
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 36 |
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 93.00 | 0.05 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 95.00 | 0.08 | 0.00 | - | 1 | 45 |
| 11.32 | 0.00 | - | - | 2 | 96.00 | - | - | - | - | - |
| - | - | - | - | - | 98.00 | 0.15 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 99.00 | 0.15 | 0.00 | - | 1 | 43 |
| 7.91 | 0.00 | - | - | 2 | 100.00 | 0.10 | 0.00 | - | 3 | 43 |
| - | - | - | - | - | 101.00 | 0.15 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 102.00 | 0.20 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 103.00 | 0.30 | 0.00 | - | 3 | 379 |
| 7.79 | 0.00 | - | 1 | 8 | 104.00 | 0.25 | 0.00 | - | 10 | 79 |
| 4.17 | 0.00 | - | 14 | 19 | 105.00 | 0.57 | 0.00 | - | 17 | 59 |
| 3.47 | 0.00 | - | 6 | 7 | 106.00 | 0.65 | 0.00 | - | 11 | 24 |
| 6.60 | 0.00 | - | 3 | 11 | 107.00 | 0.70 | 0.00 | - | 7 | 11 |
| 3.24 | 0.00 | - | 2 | 81 | 108.00 | 1.75 | 0.00 | - | 9 | 25 |
| 2.12 | 0.00 | - | 10 | 14 | 109.00 | 1.30 | 0.00 | - | 12 | 31 |
| 1.50 | 0.00 | - | 30 | 79 | 110.00 | 1.92 | 0.00 | - | 9 | 50 |
| 1.65 | 0.00 | - | 19 | 64 | 111.00 | 3.20 | 0.00 | - | 4 | 38 |
| 0.82 | 0.00 | - | 2 | 55 | 112.00 | 4.06 | 0.00 | - | 21 | 83 |
| 0.90 | 0.00 | - | 36 | 25 | 113.00 | 3.10 | 0.00 | - | 12 | 137 |
| 0.50 | 0.00 | - | 8 | 29 | 114.00 | 5.50 | 0.00 | - | 1 | 63 |
| 0.60 | 0.00 | - | 10 | 65 | 115.00 | 3.60 | 0.00 | - | 30 | 58 |
| 0.35 | 0.00 | - | 28 | 40 | 116.00 | 4.80 | 0.00 | - | 8 | 4 |
| 0.30 | 0.00 | - | 4 | 110 | 117.00 | 5.90 | 0.00 | - | 3 | 4 |
| 1.00 | 0.00 | - | 2 | 127 | 118.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 14 | 150 | 119.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 157 | 120.00 | 5.07 | 0.00 | - | 3 | 4 |
| 0.29 | 0.00 | - | 6 | 13 | 121.00 | 8.79 | 0.00 | - | 3 | 4 |
| 0.20 | 0.00 | - | 3 | 11 | 122.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 4 | 8 | 123.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 63 | 75 | 124.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 16 | 25 | 125.00 | 17.00 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 1 | 4 | 126.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | - | 1 | 127.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 2 | 1 | 128.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 2 | 129.00 | 10.70 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 14 | 130.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 6 | 131.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 53 | 132.00 | 12.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 8 | 98 | 135.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 85 | 114 | 137.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 28 | 140.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 82 | 145.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 65 | 102 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 63 | 155.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 183 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.