Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:120.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531C00120000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.32 | 0.25 | 0.35 | +0.07 | +28.00% | 23 | 146 | 41.11% |
| CAR240607C00120000 | 2024-05-24 3:07PM EDT | 2024-06-07 | 0.85 | 0.90 | 1.10 | -1.00 | -54.05% | 7 | 7 | 42.77% |
| CAR240614C00120000 | 2024-05-23 12:17PM EDT | 2024-06-14 | 1.50 | 1.65 | 2.10 | 0.00 | - | 2 | 4 | 46.63% |
| CAR240621C00120000 | 2024-05-24 1:22PM EDT | 2024-06-21 | 2.10 | 2.15 | 2.45 | +0.40 | +23.53% | 2 | 247 | 43.65% |
| CAR240628C00120000 | 2024-05-22 2:38PM EDT | 2024-06-28 | 3.60 | 2.85 | 3.30 | 0.00 | - | 1 | 3 | 45.90% |
| CAR240816C00120000 | 2024-05-24 11:22AM EDT | 2024-08-16 | 8.70 | 8.90 | 9.50 | +1.04 | +13.58% | 3 | 155 | 58.07% |
| CAR241115C00120000 | 2024-05-21 11:11AM EDT | 2024-11-15 | 16.60 | 13.60 | 15.90 | 0.00 | - | 8 | 75 | 58.21% |
| CAR250117C00120000 | 2024-05-21 2:39PM EDT | 2025-01-17 | 18.85 | 17.50 | 18.30 | 0.00 | - | 10 | 206 | 58.67% |
| CAR251219C00120000 | 2024-04-17 1:02PM EDT | 2025-12-19 | 30.22 | 35.70 | 38.00 | 0.00 | - | - | 1 | 72.74% |
| CAR260116C00120000 | 2024-05-10 10:27AM EDT | 2026-01-16 | 37.85 | 31.90 | 33.50 | 0.00 | - | 1 | 7 | 63.33% |
| CAR261218C00120000 | 2024-04-08 2:25PM EDT | 2026-12-18 | 48.60 | 44.90 | 49.00 | 0.00 | - | 1 | 0 | 72.53% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531P00120000 | 2024-05-23 9:36AM EDT | 2024-05-31 | 8.40 | 7.90 | 10.90 | 0.00 | - | 1 | 16 | 65.04% |
| CAR240607P00120000 | 2024-05-15 3:33PM EDT | 2024-06-07 | 4.00 | 7.20 | 9.50 | 0.00 | - | 2 | 6 | 47.46% |
| CAR240621P00120000 | 2024-05-23 3:42PM EDT | 2024-06-21 | 12.50 | 9.60 | 11.40 | 0.00 | - | 34 | 309 | 51.42% |
| CAR240628P00120000 | 2024-05-17 3:17PM EDT | 2024-06-28 | 7.20 | 9.40 | 12.60 | 0.00 | - | 1 | 1 | 55.27% |
| CAR240719P00120000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 12.30 | 11.80 | 12.30 | -1.55 | -11.19% | 3 | 27 | 41.90% |
| CAR240816P00120000 | 2024-05-23 12:15PM EDT | 2024-08-16 | 16.80 | 15.60 | 16.60 | 0.00 | - | 4 | 80 | 52.48% |
| CAR241115P00120000 | 2024-05-17 3:55PM EDT | 2024-11-15 | 17.66 | 20.00 | 20.80 | 0.00 | - | 5 | 23 | 50.34% |
| CAR250117P00120000 | 2024-05-23 2:06PM EDT | 2025-01-17 | 23.75 | 21.90 | 22.60 | 0.00 | - | 3 | 77 | 49.27% |
| CAR251219P00120000 | 2024-05-17 11:05AM EDT | 2025-12-19 | 29.25 | 31.30 | 33.40 | 0.00 | - | 1 | 8 | 51.20% |
| CAR260116P00120000 | 2024-05-02 12:39PM EDT | 2026-01-16 | 32.32 | 31.70 | 32.50 | 0.00 | - | 2 | 7 | 48.40% |
| CAR261218P00120000 | 2024-04-15 3:01PM EDT | 2026-12-18 | 38.07 | 32.10 | 35.70 | 0.00 | - | 8 | 13 | 43.37% |
© 2024 Yahoo. Todos los derechos reservados.