Avis Budget Group, Inc. (CAR)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:80.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240621C00080000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 23.00 | 30.30 | 33.90 | 0.00 | - | - | 10 | 64.06% |
| CAR240816C00080000 | 2024-05-15 10:38AM EDT | 2024-08-16 | 46.30 | 32.60 | 36.30 | 0.00 | - | 1 | 6 | 69.19% |
| CAR241115C00080000 | 2024-03-22 11:07AM EDT | 2024-11-15 | 42.20 | 32.10 | 33.10 | 0.00 | - | 2 | 20 | 38.00% |
| CAR250117C00080000 | 2024-04-19 2:47PM EDT | 2025-01-17 | 34.78 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CAR251219C00080000 | 2024-02-13 12:35PM EDT | 2025-12-19 | 72.50 | 48.20 | 50.10 | 0.00 | - | 1 | 0 | 66.14% |
| CAR260116C00080000 | 2024-03-08 11:40AM EDT | 2026-01-16 | 57.33 | 60.50 | 63.90 | 0.00 | - | 2 | 0 | 97.17% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAR240531P00080000 | 2024-05-24 9:50AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 4 | 96.88% |
| CAR240621P00080000 | 2024-05-21 3:14PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 6 | 44 | 55.66% |
| CAR240816P00080000 | 2024-05-21 1:24PM EDT | 2024-08-16 | 1.41 | 1.60 | 1.80 | 0.00 | - | 2 | 77 | 60.82% |
| CAR241115P00080000 | 2024-05-06 1:15PM EDT | 2024-11-15 | 4.00 | 3.90 | 4.40 | 0.00 | - | 1 | 30 | 57.53% |
| CAR250117P00080000 | 2024-05-14 11:20AM EDT | 2025-01-17 | 3.83 | 5.20 | 5.80 | 0.00 | - | 200 | 293 | 55.54% |
| CAR251219P00080000 | 2024-02-23 1:31PM EDT | 2025-12-19 | 15.90 | 13.60 | 14.50 | 0.00 | - | 1 | 244 | 58.19% |
| CAR260116P00080000 | 2024-04-23 2:54PM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 16 | 537 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.