U.S. markets open in 8 hours 44 minutes
F S&P 500
5,593.00 +2.75 (+0.05%) F Dow Jones
39,677.00 +41.00 (+0.10%) F Nasdaq
20,417.00 +5.50 (+0.03%) E-mini Russell 2000 Index Futur
2,052.10 -1.00 (-0.05%) Petróleo
83.73 -0.15 (-0.18%) Oro
2,370.90 +1.50 (+0.06%)
Carlsberg A/S (CARLBC.XC)
Cboe UK - Cboe UK Precio en tiempo real. Moneda en DKK.
Añadir a la lista de seguimiento
Al cierre: 01:57PM BST
Periodo de tiempo:
05 jul 2023 - 05 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en DKKDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 04 jul 2024 | 871.60 | 871.60 | 871.60 | 871.60 | 871.60 | - |
| 03 jul 2024 | 871.60 | 871.60 | 871.60 | 871.60 | 871.60 | - |
| 02 jul 2024 | 871.60 | 871.60 | 871.60 | 871.60 | 871.60 | - |
| 01 jul 2024 | 871.60 | 871.60 | 871.60 | 871.60 | 871.60 | - |
| 28 jun 2024 | 871.60 | 871.60 | 871.60 | 871.60 | 871.60 | - |
| 27 jun 2024 | 871.60 | 871.60 | 871.60 | 871.60 | 871.60 | - |
| 26 jun 2024 | 871.60 | 871.60 | 871.60 | 871.60 | 871.60 | - |
| 25 jun 2024 | 871.60 | 871.60 | 871.60 | 871.60 | 871.60 | 45 |
| 24 jun 2024 | 862.00 | 862.00 | 862.00 | 862.00 | 862.00 | 16 |
| 21 jun 2024 | 875.50 | 875.50 | 874.60 | 874.60 | 874.60 | 89 |
| 20 jun 2024 | 943.40 | 943.40 | 943.40 | 943.40 | 943.40 | - |
| 19 jun 2024 | 943.40 | 943.40 | 943.40 | 943.40 | 943.40 | 22 |
| 18 jun 2024 | 934.50 | 934.50 | 934.50 | 934.50 | 934.50 | - |
| 17 jun 2024 | 942.50 | 944.80 | 934.50 | 934.50 | 934.50 | 370 |
| 14 jun 2024 | 936.50 | 936.50 | 934.90 | 934.90 | 934.90 | 422 |
| 13 jun 2024 | 960.60 | 960.60 | 960.60 | 960.60 | 960.60 | - |
| 12 jun 2024 | 959.10 | 960.60 | 957.20 | 960.60 | 960.60 | 253 |
| 11 jun 2024 | 958.40 | 958.40 | 958.40 | 958.40 | 958.40 | - |
| 10 jun 2024 | 960.00 | 960.00 | 958.40 | 958.40 | 958.40 | 176 |
| 07 jun 2024 | 921.60 | 921.60 | 921.60 | 921.60 | 921.60 | - |
| 06 jun 2024 | 921.60 | 921.60 | 921.60 | 921.60 | 921.60 | - |
| 05 jun 2024 | 921.60 | 921.60 | 921.60 | 921.60 | 921.60 | - |
| 04 jun 2024 | 921.60 | 921.60 | 921.60 | 921.60 | 921.60 | - |
| 03 jun 2024 | 921.60 | 921.60 | 921.60 | 921.60 | 921.60 | - |
| 31 may 2024 | 928.30 | 928.90 | 921.60 | 921.60 | 921.60 | 3,281 |
| 30 may 2024 | 947.30 | 947.30 | 947.30 | 947.30 | 947.30 | - |
| 29 may 2024 | 947.30 | 947.30 | 947.30 | 947.30 | 947.30 | 71 |
| 28 may 2024 | 951.40 | 951.40 | 951.40 | 951.40 | 951.40 | - |
| 24 may 2024 | 951.40 | 951.40 | 951.40 | 951.40 | 951.40 | - |
| 23 may 2024 | 953.40 | 953.40 | 951.40 | 951.40 | 951.40 | 159 |
| 22 may 2024 | 978.80 | 978.80 | 978.80 | 978.80 | 978.80 | - |
| 21 may 2024 | 978.80 | 978.80 | 978.80 | 978.80 | 978.80 | - |
| 20 may 2024 | 978.80 | 978.80 | 978.80 | 978.80 | 978.80 | - |
| 17 may 2024 | 978.80 | 978.80 | 978.80 | 978.80 | 978.80 | - |
| 16 may 2024 | 978.80 | 978.80 | 978.80 | 978.80 | 978.80 | - |
| 15 may 2024 | 978.80 | 978.80 | 978.80 | 978.80 | 978.80 | 106 |
| 14 may 2024 | 970.40 | 971.50 | 969.00 | 969.00 | 969.00 | 144 |
| 13 may 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 10 may 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 09 may 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 08 may 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 07 may 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 03 may 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 02 may 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 01 may 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 30 abr 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 29 abr 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 26 abr 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 25 abr 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 24 abr 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 23 abr 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 22 abr 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | - |
| 19 abr 2024 | 918.90 | 918.90 | 918.90 | 918.90 | 918.90 | 91 |
| 18 abr 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| 17 abr 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| 16 abr 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| 15 abr 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| 12 abr 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| 11 abr 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| 10 abr 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| 09 abr 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| 08 abr 2024 | 932.40 | 932.40 | 932.40 | 932.40 | 932.40 | - |
| 05 abr 2024 | 938.40 | 939.30 | 931.60 | 932.40 | 932.40 | 218 |
| 04 abr 2024 | 953.30 | 956.70 | 951.40 | 956.70 | 956.70 | 179 |
| 03 abr 2024 | 950.00 | 951.50 | 944.50 | 944.50 | 944.50 | 2,572 |
| 02 abr 2024 | 952.80 | 960.20 | 951.60 | 952.60 | 952.60 | 13,785 |
| 28 mar 2024 | 949.20 | 949.20 | 949.20 | 949.20 | 949.20 | - |
| 27 mar 2024 | 947.60 | 949.20 | 944.80 | 949.20 | 949.20 | 1,223 |
| 26 mar 2024 | 947.70 | 953.20 | 943.10 | 948.90 | 948.90 | 1,307 |
| 25 mar 2024 | 947.00 | 956.00 | 943.90 | 950.80 | 950.80 | 1,999 |
| 22 mar 2024 | 920.40 | 927.60 | 920.30 | 927.60 | 927.60 | 614 |
| 21 mar 2024 | 918.40 | 918.40 | 918.40 | 918.40 | 918.40 | - |
| 20 mar 2024 | 916.90 | 918.50 | 916.90 | 918.40 | 918.40 | 186 |
| 19 mar 2024 | 913.80 | 918.20 | 912.00 | 918.10 | 918.10 | 691 |
| 18 mar 2024 | 920.40 | 921.20 | 919.50 | 921.10 | 921.10 | 188 |
| 15 mar 2024 | 920.10 | 921.60 | 920.10 | 921.30 | 921.30 | 159 |
| 14 mar 2024 | 923.00 | 923.00 | 920.00 | 920.00 | 920.00 | 335 |
| 13 mar 2024 | 943.40 | 943.40 | 943.40 | 943.40 | 943.40 | - |
| 12 mar 2024 | 943.40 | 943.40 | 943.40 | 943.40 | 943.40 | - |
| 12 mar 2024 | 27 Dividendo | |||||
| 11 mar 2024 | 941.00 | 949.20 | 940.30 | 943.40 | 916.40 | 908 |
| 08 mar 2024 | 945.60 | 948.60 | 942.30 | 942.40 | 915.43 | 1,142 |
| 07 mar 2024 | 940.40 | 940.40 | 940.40 | 940.40 | 913.49 | - |
| 06 mar 2024 | 940.40 | 940.40 | 940.40 | 940.40 | 913.49 | - |
| 05 mar 2024 | 940.40 | 940.40 | 940.40 | 940.40 | 913.49 | - |
| 04 mar 2024 | 940.40 | 940.40 | 940.40 | 940.40 | 913.49 | 81 |
| 01 mar 2024 | 959.30 | 959.30 | 959.30 | 959.30 | 931.84 | 97 |
| 29 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 28 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 27 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 26 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 23 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 22 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 21 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 20 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 19 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 16 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 15 feb 2024 | 930.20 | 930.20 | 930.20 | 930.20 | 903.58 | - |
| 14 feb 2024 | 928.70 | 930.20 | 928.70 | 930.20 | 903.58 | 178 |
| 13 feb 2024 | 935.80 | 936.50 | 935.80 | 936.50 | 909.70 | 79 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.