U.S. markets open in 6 hours 33 minutes
F S&P 500
5,544.25 +7.25 (+0.13%) F Dow Jones
39,526.00 0.00 (0.00%) F Nasdaq
20,017.00 +44.75 (+0.22%) E-mini Russell 2000 Index Futur
2,045.20 +0.30 (+0.01%) Petróleo
81.35 +0.52 (+0.64%) Oro
2,327.10 -3.70 (-0.16%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719C00055000 | 2024-06-12 11:48AM EDT | 55.00 | 9.40 | 8.30 | 11.20 | 0.00 | - | - | 1 | 60.74% |
| CARR240719C00057500 | 2024-06-25 3:17PM EDT | 57.50 | 6.51 | 5.00 | 7.10 | +1.45 | +28.66% | 27 | 34 | 44.78% |
| CARR240719C00060000 | 2024-06-25 3:17PM EDT | 60.00 | 4.30 | 3.10 | 6.20 | -1.15 | -21.10% | 28 | 130 | 62.01% |
| CARR240719C00062500 | 2024-06-25 3:55PM EDT | 62.50 | 2.65 | 2.65 | 2.80 | -0.69 | -20.66% | 62 | 780 | 31.01% |
| CARR240719C00065000 | 2024-06-25 3:42PM EDT | 65.00 | 1.33 | 1.35 | 1.45 | -0.47 | -26.11% | 182 | 961 | 29.40% |
| CARR240719C00067500 | 2024-06-25 3:37PM EDT | 67.50 | 0.55 | 0.50 | 0.65 | -0.28 | -33.73% | 55 | 1,115 | 28.76% |
| CARR240719C00070000 | 2024-06-25 2:39PM EDT | 70.00 | 0.20 | 0.15 | 0.25 | -0.16 | -44.44% | 40 | 1,131 | 28.42% |
| CARR240719C00072500 | 2024-06-24 3:56PM EDT | 72.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 4 | 120 | 34.08% |
| CARR240719C00075000 | 2024-06-24 3:57PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 65 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240719P00045000 | 2024-06-07 9:30AM EDT | 45.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 11 | 11 | 121.39% |
| CARR240719P00055000 | 2024-06-24 3:58PM EDT | 55.00 | 0.11 | 0.05 | 0.15 | 0.00 | - | 4 | 22 | 37.89% |
| CARR240719P00057500 | 2024-06-25 11:41AM EDT | 57.50 | 0.23 | 0.15 | 0.25 | +0.08 | +53.33% | 6 | 74 | 32.72% |
| CARR240719P00060000 | 2024-06-25 2:49PM EDT | 60.00 | 0.50 | 0.40 | 0.50 | +0.15 | +42.86% | 12 | 186 | 28.91% |
| CARR240719P00062500 | 2024-06-25 2:02PM EDT | 62.50 | 1.20 | 0.95 | 1.10 | +0.39 | +48.15% | 100 | 348 | 26.61% |
| CARR240719P00065000 | 2024-06-25 2:10PM EDT | 65.00 | 2.41 | 2.10 | 2.25 | +0.65 | +36.93% | 19 | 178 | 25.20% |
| CARR240719P00067500 | 2024-06-18 10:40AM EDT | 67.50 | 3.12 | 2.65 | 5.40 | 0.00 | - | 2 | 42 | 49.34% |
| CARR240719P00070000 | 2024-06-17 10:05AM EDT | 70.00 | 6.40 | 5.60 | 8.00 | 0.00 | - | 2 | 3 | 62.89% |
© 2024 Yahoo. Todos los derechos reservados.