U.S. markets open in 2 hours 37 minutes
F S&P 500
5,565.75 +19.75 (+0.36%) F Dow Jones
39,589.00 +39.00 (+0.10%) F Nasdaq
20,125.00 +85.50 (+0.43%) E-mini Russell 2000 Index Futur
2,073.50 +13.40 (+0.65%) Petróleo
82.36 +0.62 (+0.76%) Oro
2,345.10 +8.50 (+0.36%)
Carrier Global Corporation (CARR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240816C00055000 | 2024-06-26 3:05PM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240816C00060000 | 2024-06-26 10:39AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 13 | 0.00% |
| CARR240816C00062500 | 2024-06-27 11:34AM EDT | 62.50 | 3.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CARR240816C00065000 | 2024-06-27 1:38PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CARR240816C00067500 | 2024-06-27 3:36PM EDT | 67.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 293 | 3.13% |
| CARR240816C00070000 | 2024-06-27 3:51PM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 6.25% |
| CARR240816C00072500 | 2024-06-27 3:54PM EDT | 72.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CARR240816C00080000 | 2024-06-20 12:22PM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARR240816P00055000 | 2024-06-27 12:18PM EDT | 55.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| CARR240816P00057500 | 2024-06-27 9:54AM EDT | 57.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 164 | 189 | 6.25% |
| CARR240816P00060000 | 2024-06-27 3:22PM EDT | 60.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 29 | 183 | 3.13% |
| CARR240816P00062500 | 2024-06-27 12:28PM EDT | 62.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.78% |
| CARR240816P00065000 | 2024-06-24 11:06AM EDT | 65.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CARR240816P00067500 | 2024-06-20 11:32AM EDT | 67.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 15 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.