U.S. markets open in 7 hours 12 minutes

Carrier Global Corporation (CARR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
63.93-0.70 (-1.08%)
Al cierre: 04:00PM EDT
63.93 0.00 (0.00%)
Fuera de horario: 07:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CARR240920C000325002024-04-30 10:40AM EDT32.5031.3128.9032.800.00--1114.65%
CARR240920C000350002024-03-15 11:03AM EDT35.0023.3020.3023.900.00--10.00%
CARR240920C000400002024-03-15 9:54AM EDT40.0018.0017.1019.400.00-230.00%
CARR240920C000425002024-06-20 10:26AM EDT42.5023.8720.1023.600.00-1355.96%
CARR240920C000450002024-05-23 3:48PM EDT45.0019.8617.2020.500.00-1772.17%
CARR240920C000475002024-04-15 2:34PM EDT47.5010.2019.0019.400.00-2480.35%
CARR240920C000500002024-06-24 11:05AM EDT50.0015.5113.2016.200.00-14065.38%
CARR240920C000525002024-05-09 3:28PM EDT52.5013.9111.3013.400.00-16753.59%
CARR240920C000550002024-06-24 10:20AM EDT55.0011.488.9010.700.00-115043.51%
CARR240920C000575002024-06-21 9:46AM EDT57.506.706.709.200.00-11,76645.67%
CARR240920C000600002024-06-24 3:33PM EDT60.007.106.308.500.00-117452.71%
CARR240920C000625002024-06-24 2:39PM EDT62.505.404.704.900.00-213,29533.70%
CARR240920C000650002024-06-25 3:50PM EDT65.003.403.403.500.00-1181,80631.98%
CARR240920C000675002024-06-25 3:58PM EDT67.502.362.302.450.00-511,27131.15%
CARR240920C000700002024-06-25 3:39PM EDT70.001.551.501.650.00-53,85130.47%
CARR240920C000725002024-06-25 2:27PM EDT72.500.950.951.050.00-2628829.69%
CARR240920C000750002024-06-25 2:59PM EDT75.000.600.600.700.00-22,38529.88%
CARR240920C000800002024-06-25 2:35PM EDT80.000.250.200.350.00-57,24831.42%
CARR240920C000850002024-06-03 1:36PM EDT85.000.080.051.000.00-1005748.95%
CARR240920C000900002024-06-24 9:40AM EDT90.000.150.050.750.00-12051.34%
CARR240920C000950002024-06-04 10:20AM EDT95.000.150.002.200.00-1462.84%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CARR240920P000275002024-03-21 2:32PM EDT27.500.100.000.500.00--294.34%
CARR240920P000375002024-02-13 12:05PM EDT37.500.450.001.500.00-101280.13%
CARR240920P000400002024-01-18 2:20PM EDT40.000.700.600.700.00-1169.53%
CARR240920P000425002024-04-22 12:55PM EDT42.500.630.000.000.00-3025.00%
CARR240920P000450002024-05-07 2:53PM EDT45.000.180.100.500.00-15251.61%
CARR240920P000475002024-05-22 3:23PM EDT47.500.220.100.600.00-117447.44%
CARR240920P000500002024-06-24 9:55AM EDT50.000.300.100.350.00-81,92935.65%
CARR240920P000525002024-06-17 3:04PM EDT52.500.390.301.450.00-547547.22%
CARR240920P000550002024-06-25 11:13AM EDT55.000.650.550.700.00-218130.23%
CARR240920P000575002024-06-24 12:10PM EDT57.500.900.951.100.00-311,28728.71%
CARR240920P000600002024-06-25 2:48PM EDT60.001.751.551.700.00-1578627.37%
CARR240920P000625002024-06-20 9:55AM EDT62.502.282.452.600.00-334926.54%
CARR240920P000650002024-06-25 1:50PM EDT65.003.903.603.800.00-148625.81%
CARR240920P000675002024-06-24 2:44PM EDT67.504.655.005.300.00-18025.06%
CARR240920P000700002024-06-18 2:03PM EDT70.006.076.708.900.00-124040.92%
CARR240920P000725002024-06-20 12:38PM EDT72.508.407.609.400.00-232427.20%
CARR240920P000750002024-06-17 10:19AM EDT75.0011.3010.5012.200.00--235.23%