U.S. markets open in 7 hours 1 minute

Carrier Global Corporation (CARR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
63.93-0.70 (-1.08%)
Al cierre: 04:00PM EDT
63.93 0.00 (0.00%)
Fuera de horario: 07:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CARR250117C000275002023-12-27 2:32PM EDT27.5031.3525.2033.200.00-110.00%
CARR250117C000300002023-12-15 11:52AM EDT30.0029.3925.0030.000.00-1190.00%
CARR250117C000325002023-12-22 10:36AM EDT32.5026.0821.5026.500.00-290.00%
CARR250117C000350002024-05-01 3:04PM EDT35.0028.1027.0031.000.00-13877.25%
CARR250117C000375002024-01-12 1:42PM EDT37.5020.7618.6021.900.00-350.00%
CARR250117C000400002024-06-13 10:11AM EDT40.0024.2823.0027.000.00-12351.66%
CARR250117C000425002024-04-15 11:35AM EDT42.5015.8922.6026.000.00-1265.45%
CARR250117C000450002024-04-29 3:25PM EDT45.0019.2619.0021.600.00-21357.35%
CARR250117C000475002024-06-25 11:25AM EDT47.5017.5018.0020.200.00-51051.38%
CARR250117C000500002024-06-18 12:39PM EDT50.0017.5714.3016.600.00-316245.63%
CARR250117C000525002024-06-13 11:15AM EDT52.5013.6213.9014.400.00-127042.18%
CARR250117C000550002024-06-14 10:41AM EDT55.0011.0510.7013.200.00-115044.89%
CARR250117C000575002024-06-24 11:18AM EDT57.5010.9010.1011.200.00-123341.71%
CARR250117C000600002024-06-12 9:39AM EDT60.008.188.5010.200.00-831943.73%
CARR250117C000625002024-06-25 2:48PM EDT62.506.907.007.300.00-137634.72%
CARR250117C000650002024-06-24 9:59AM EDT65.006.305.706.000.00-225333.84%
CARR250117C000675002024-06-24 1:43PM EDT67.505.204.604.800.00-119932.72%
CARR250117C000700002024-06-20 3:48PM EDT70.003.903.603.900.00-222432.42%
CARR250117C000725002024-06-17 3:01PM EDT72.503.602.903.100.00-29331.93%
CARR250117C000750002024-06-24 2:14PM EDT75.002.602.252.400.00-1240431.29%
CARR250117C000800002024-06-24 12:48PM EDT80.001.571.301.450.00-1161030.75%
CARR250117C000850002024-05-31 11:15AM EDT85.000.670.750.900.00-2641030.86%
CARR250117C000900002024-06-10 11:48AM EDT90.000.350.450.550.00-11830.96%
CARR250117C000950002024-06-21 9:42AM EDT95.000.300.250.350.00-15131.35%
Opciones de ventapor17 de enero de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CARR250117P000250002024-02-06 4:50PM EDT25.000.150.000.000.00-48725.00%
CARR250117P000275002023-11-28 10:30AM EDT27.500.470.000.000.00-11111425.00%
CARR250117P000300002023-11-30 11:30AM EDT30.000.670.200.600.00-109360.84%
CARR250117P000350002024-04-18 10:12AM EDT35.000.400.050.400.00-221949.90%
CARR250117P000375002024-04-08 3:50PM EDT37.500.450.050.750.00-11052.08%
CARR250117P000400002024-05-29 9:45AM EDT40.000.200.102.250.00-1622653.13%
CARR250117P000425002024-06-21 1:47PM EDT42.500.360.150.400.00-118835.99%
CARR250117P000450002024-06-25 12:31PM EDT45.000.500.200.450.00-37232.69%
CARR250117P000475002024-06-25 1:47PM EDT47.500.670.600.700.00-210032.18%
CARR250117P000500002024-06-17 2:12PM EDT50.000.900.851.000.00-123331.19%
CARR250117P000525002024-05-13 11:39AM EDT52.501.141.151.250.00-19028.98%
CARR250117P000550002024-06-20 1:17PM EDT55.001.801.551.850.00-218828.87%
CARR250117P000575002024-06-25 12:44PM EDT57.502.552.352.500.00-15712528.00%
CARR250117P000600002024-06-18 3:50PM EDT60.002.953.103.300.00-730527.11%
CARR250117P000625002024-05-28 1:42PM EDT62.503.874.104.300.00-14426.36%
CARR250117P000650002024-05-20 3:31PM EDT65.004.404.704.900.00-41522.52%
CARR250117P000675002024-06-18 3:45PM EDT67.506.036.208.100.00-47631.32%
CARR250117P000700002024-06-12 11:20AM EDT70.008.168.108.400.00-43223.79%
CARR250117P000725002024-05-20 9:46AM EDT72.508.708.909.200.00--316.09%
CARR250117P000750002024-06-11 10:15AM EDT75.0014.1010.5012.100.00-1122.14%
CARR250117P000800002024-06-14 10:17AM EDT80.0017.3014.8016.400.00-5820.22%
CARR250117P000950002024-06-14 9:30AM EDT95.0031.2029.2033.200.00--049.72%