U.S. markets open in 7 hours 11 minutes

Carrier Global Corporation (CARR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
63.93-0.70 (-1.08%)
Al cierre: 04:00PM EDT
63.93 0.00 (0.00%)
Fuera de horario: 07:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CARR250620C000450002024-04-25 3:25PM EDT45.0017.9522.8025.300.00-1158.59%
CARR250620C000475002024-05-22 10:10AM EDT47.5020.7916.9021.000.00-1250.08%
CARR250620C000500002024-05-22 9:54AM EDT50.0018.6014.7019.500.00-1450.29%
CARR250620C000525002024-05-15 1:05PM EDT52.5017.6013.5018.500.00-1452.44%
CARR250620C000550002024-06-07 9:50AM EDT55.0013.0013.6014.900.00-1641.94%
CARR250620C000575002024-06-14 11:02AM EDT57.5011.5512.4013.400.00-3841.27%
CARR250620C000600002024-06-24 1:56PM EDT60.0011.7510.9011.400.00-122738.12%
CARR250620C000625002024-06-25 11:21AM EDT62.509.409.509.900.00-10936.79%
CARR250620C000650002024-06-20 1:53PM EDT65.008.508.308.700.00-325936.30%
CARR250620C000675002024-06-12 3:49PM EDT67.507.307.108.600.00-3817539.77%
CARR250620C000700002024-06-03 2:02PM EDT70.004.996.107.100.00-12637.31%
CARR250620C000725002024-06-12 3:49PM EDT72.505.405.205.400.00-9211133.67%
CARR250620C000750002024-06-20 12:01PM EDT75.005.004.404.600.00-31,02033.21%
CARR250620C000800002024-06-24 10:20AM EDT80.003.633.103.300.00-750232.48%
CARR250620C000850002024-05-30 3:49PM EDT85.002.002.153.100.00-4435.72%
CARR250620C000900002024-06-21 12:58PM EDT90.001.351.501.650.00-45048331.58%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CARR250620P000300002024-06-11 10:54AM EDT30.000.200.002.250.00-103758.59%
CARR250620P000375002024-04-29 2:59PM EDT37.500.600.005.000.00-521456.91%
CARR250620P000400002024-06-11 10:54AM EDT40.000.640.500.650.00-103934.20%
CARR250620P000425002024-02-28 11:32AM EDT42.501.900.552.300.00--245.41%
CARR250620P000450002024-06-17 3:52PM EDT45.001.050.951.200.00-11632.45%
CARR250620P000475002024-05-30 3:24PM EDT47.501.501.301.550.00-2231.37%
CARR250620P000500002024-05-20 3:28PM EDT50.001.501.601.900.00--229.85%
CARR250620P000525002024-06-20 11:58AM EDT52.502.362.302.550.00-148329.64%
CARR250620P000550002024-06-21 12:58PM EDT55.003.502.953.200.00-67571628.80%
CARR250620P000575002024-05-31 9:46AM EDT57.503.803.704.000.00-174428.11%
CARR250620P000600002024-06-24 3:59PM EDT60.004.464.604.900.00-535527.32%
CARR250620P000625002024-06-18 3:56PM EDT62.505.395.605.900.00-25526.40%
CARR250620P000650002024-06-20 9:56AM EDT65.006.506.308.700.00-1632.07%
CARR250620P000700002024-04-09 9:49AM EDT70.0014.108.709.000.00--620.55%
CARR250620P000750002024-05-21 9:54AM EDT75.0011.4012.8015.500.00-2432.53%
CARR250620P000800002024-05-31 9:49AM EDT80.0017.2015.1019.200.00-1031.74%
CARR250620P000850002024-05-13 10:41AM EDT85.0020.1018.5023.500.00-181832.45%