U.S. markets open in 7 hours 4 minutes

Carrier Global Corporation (CARR)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
63.93-0.70 (-1.08%)
Al cierre: 04:00PM EDT
63.93 0.00 (0.00%)
Fuera de horario: 07:35PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CARR260116C000250002024-06-21 12:11PM EDT25.0039.0537.5042.500.00-5855.35%
CARR260116C000275002023-10-19 1:57PM EDT27.5024.7725.5030.000.00-840.00%
CARR260116C000300002024-02-28 10:51AM EDT30.0027.4027.5032.500.00-110.00%
CARR260116C000350002024-06-21 10:56AM EDT35.0030.0028.5032.000.00-115153.52%
CARR260116C000375002024-04-22 1:34PM EDT37.5019.900.000.000.00-100.00%
CARR260116C000400002024-05-30 2:41PM EDT40.0026.1024.6027.700.00-23448.55%
CARR260116C000425002024-04-17 11:35AM EDT42.5016.3125.4026.800.00-21152.32%
CARR260116C000450002024-06-12 3:20PM EDT45.0023.6920.8024.700.00-114349.57%
CARR260116C000475002024-06-24 9:42AM EDT47.5020.4221.0021.900.00-16243.77%
CARR260116C000500002024-06-18 2:33PM EDT50.0020.7819.3020.300.00-26143.25%
CARR260116C000525002024-06-25 3:38PM EDT52.5019.2817.6018.300.00-15840.89%
CARR260116C000550002024-06-20 9:59AM EDT55.0017.2016.0018.300.00-154745.76%
CARR260116C000575002024-05-08 10:29AM EDT57.5015.0013.5013.900.00-11234.54%
CARR260116C000600002024-06-25 11:26AM EDT60.0012.8913.1014.300.00-112140.02%
CARR260116C000625002024-06-24 2:59PM EDT62.5012.6511.8012.700.00-27438.34%
CARR260116C000650002024-06-25 10:55AM EDT65.0010.5010.6011.600.00-26338.08%
CARR260116C000675002024-06-24 10:45AM EDT67.5010.059.4010.800.00-169238.53%
CARR260116C000700002024-06-25 11:33AM EDT70.008.208.409.300.00-16636.55%
CARR260116C000750002024-06-20 1:36PM EDT75.007.006.608.300.00-178538.25%
CARR260116C000800002024-05-21 10:10AM EDT80.006.105.405.800.00-43134.36%
CARR260116C000850002024-06-20 12:21PM EDT85.004.704.005.700.00-36537.60%
CARR260116C000900002024-05-22 12:19PM EDT90.003.582.803.100.00-4931.35%
CARR260116C000950002024-06-04 9:42AM EDT95.001.931.602.600.00-2631.95%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CARR260116P000250002024-06-06 9:30AM EDT25.000.300.051.000.00-141954.44%
CARR260116P000300002024-05-03 2:57PM EDT30.000.300.100.750.00-2642.02%
CARR260116P000325002024-06-18 12:07PM EDT32.500.450.200.650.00-2010036.89%
CARR260116P000350002024-04-25 2:09PM EDT35.000.930.250.900.00-12536.27%
CARR260116P000375002024-06-06 10:41AM EDT37.500.890.751.000.00-12333.79%
CARR260116P000400002024-05-16 1:38PM EDT40.000.940.951.300.00-11132.92%
CARR260116P000425002024-06-10 3:31PM EDT42.501.501.351.600.00-4931.69%
CARR260116P000450002024-05-13 3:03PM EDT45.001.600.801.900.00-103230.20%
CARR260116P000475002024-06-05 12:43PM EDT47.502.362.202.500.00-22730.05%
CARR260116P000500002024-05-16 12:22PM EDT50.002.450.503.100.00-42829.42%
CARR260116P000525002024-04-30 12:04PM EDT52.503.983.503.800.00-103528.83%
CARR260116P000550002024-06-05 9:49AM EDT55.004.504.204.500.00-15727.88%
CARR260116P000575002024-06-20 1:00PM EDT57.505.305.005.300.00-16226.97%
CARR260116P000600002024-06-24 11:55AM EDT60.005.845.506.600.00-24527.41%
CARR260116P000625002024-06-18 10:29AM EDT62.506.867.007.400.00-22425.81%
CARR260116P000650002024-06-24 3:01PM EDT65.008.007.509.100.00-3926.76%
CARR260116P000675002024-03-11 9:45AM EDT67.5013.700.000.000.00-15170.00%
CARR260116P000700002024-01-23 10:57AM EDT70.0015.3016.8017.100.00-21642.03%
CARR260116P000750002024-05-21 9:57AM EDT75.0012.6013.9016.500.00--129.14%