Cars.com Inc. (CARS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:00PM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621C00010000 | 2024-04-22 10:28AM EDT | 10.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 189 | 0 | 0.00% |
| CARS240621C00015000 | 2024-05-15 2:05PM EDT | 15.00 | 3.95 | 5.00 | 7.20 | 0.00 | - | 6 | 4 | 173.24% |
| CARS240621C00017500 | 2024-05-31 9:36AM EDT | 17.50 | 2.60 | 2.30 | 4.00 | 0.00 | - | 1 | 33 | 79.10% |
| CARS240621C00020000 | 2024-06-03 1:46PM EDT | 20.00 | 0.68 | 0.60 | 0.80 | 0.00 | - | 2 | 148 | 36.43% |
| CARS240621C00022500 | 2024-06-04 9:39AM EDT | 22.50 | 0.25 | 0.00 | 0.30 | +0.23 | +1,150.00% | 4 | 68 | 56.06% |
| CARS240621C00025000 | 2024-06-03 10:08AM EDT | 25.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 55 | 55.47% |
| CARS240621C00030000 | 2024-01-04 3:59PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 103.13% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CARS240621P00007500 | 2024-01-04 3:58PM EDT | 7.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 251.56% |
| CARS240621P00010000 | 2024-02-02 12:19PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 502 | 250.78% |
| CARS240621P00012500 | 2024-04-24 10:25AM EDT | 12.50 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 431 | 217.19% |
| CARS240621P00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 78 | 129.10% |
| CARS240621P00017500 | 2024-05-23 1:43PM EDT | 17.50 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 91 | 79.49% |
| CARS240621P00020000 | 2024-03-18 10:01AM EDT | 20.00 | 3.20 | 3.80 | 4.10 | 0.00 | - | 1 | 2 | 231.64% |
| CARS240621P00022500 | 2024-03-01 1:02PM EDT | 22.50 | 4.14 | 5.10 | 5.60 | 0.00 | - | 10 | 10 | 221.19% |
© 2024 Yahoo. Todos los derechos reservados.