U.S. markets open in 7 hours 19 minutes
F S&P 500
5,105.00 +13.50 (+0.27%) F Dow Jones
38,618.00 +236.00 (+0.61%) F Nasdaq
17,753.00 +103.25 (+0.58%) E-mini Russell 2000 Index Futur
2,023.70 -3.50 (-0.17%) Petróleo
79.18 +0.23 (+0.29%) Oro
2,315.10 +5.50 (+0.24%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524C00260000 | 2024-04-18 12:01PM EDT | 260.00 | 102.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240524C00270000 | 2024-04-26 1:18PM EDT | 270.00 | 75.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240524C00280000 | 2024-04-25 2:55PM EDT | 280.00 | 60.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240524C00295000 | 2024-04-09 10:51AM EDT | 295.00 | 72.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240524C00300000 | 2024-04-25 9:56AM EDT | 300.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240524C00315000 | 2024-05-02 11:41AM EDT | 315.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240524C00330000 | 2024-05-02 3:23PM EDT | 330.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240524C00335000 | 2024-05-02 3:26PM EDT | 335.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CAT240524C00340000 | 2024-05-02 3:04PM EDT | 340.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| CAT240524C00345000 | 2024-05-02 2:16PM EDT | 345.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT240524C00350000 | 2024-05-02 3:15PM EDT | 350.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CAT240524C00355000 | 2024-05-02 3:09PM EDT | 355.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| CAT240524C00360000 | 2024-05-02 3:04PM EDT | 360.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| CAT240524C00365000 | 2024-05-02 3:15PM EDT | 365.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240524C00370000 | 2024-05-02 10:07AM EDT | 370.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| CAT240524C00375000 | 2024-05-02 3:14PM EDT | 375.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CAT240524C00380000 | 2024-04-30 10:28AM EDT | 380.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240524C00385000 | 2024-04-30 1:59PM EDT | 385.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240524C00390000 | 2024-04-30 9:30AM EDT | 390.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240524C00395000 | 2024-04-25 2:37PM EDT | 395.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240524C00400000 | 2024-04-29 3:43PM EDT | 400.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240524C00405000 | 2024-04-24 12:31PM EDT | 405.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240524C00410000 | 2024-04-26 1:32PM EDT | 410.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAT240524C00415000 | 2024-04-23 3:13PM EDT | 415.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240524C00420000 | 2024-04-08 3:48PM EDT | 420.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240524C00430000 | 2024-04-05 2:55PM EDT | 430.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CAT240524C00435000 | 2024-04-22 2:47PM EDT | 435.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAT240524C00445000 | 2024-04-30 3:01PM EDT | 445.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240524P00270000 | 2024-05-02 9:30AM EDT | 270.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| CAT240524P00290000 | 2024-04-29 2:29PM EDT | 290.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240524P00300000 | 2024-05-02 10:09AM EDT | 300.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240524P00305000 | 2024-05-02 11:16AM EDT | 305.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240524P00310000 | 2024-05-02 11:16AM EDT | 310.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240524P00315000 | 2024-05-02 10:02AM EDT | 315.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAT240524P00320000 | 2024-05-02 2:51PM EDT | 320.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| CAT240524P00325000 | 2024-05-02 1:42PM EDT | 325.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| CAT240524P00330000 | 2024-05-02 3:12PM EDT | 330.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| CAT240524P00335000 | 2024-05-02 3:57PM EDT | 335.00 | 7.81 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.20% |
| CAT240524P00340000 | 2024-05-02 3:39PM EDT | 340.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAT240524P00345000 | 2024-05-02 11:20AM EDT | 345.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240524P00350000 | 2024-05-02 12:20PM EDT | 350.00 | 19.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240524P00355000 | 2024-05-02 12:19PM EDT | 355.00 | 23.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240524P00360000 | 2024-05-02 9:35AM EDT | 360.00 | 25.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240524P00365000 | 2024-05-02 1:13PM EDT | 365.00 | 31.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240524P00370000 | 2024-05-01 9:59AM EDT | 370.00 | 36.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240524P00375000 | 2024-04-16 10:28AM EDT | 375.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAT240524P00380000 | 2024-04-09 10:06AM EDT | 380.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240524P00385000 | 2024-04-29 12:44PM EDT | 385.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240524P00390000 | 2024-04-19 11:50AM EDT | 390.00 | 36.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240524P00400000 | 2024-04-19 11:57AM EDT | 400.00 | 46.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.