Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 0.01 | 0.00 | - | 13 | 13 |
| 100.85 | 0.00 | - | - | 2 | 255.00 | - | - | - | - | - |
| 102.63 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
| 88.47 | 0.00 | - | 1 | 1 | 270.00 | 0.05 | -0.68 | -93.15% | 39 | 11 |
| 69.00 | 0.00 | - | 1 | 2 | 280.00 | 0.05 | -0.04 | -44.44% | 40 | 69 |
| 71.08 | 0.00 | - | 1 | 1 | 285.00 | 0.04 | -2.02 | -98.06% | 10 | 3 |
| - | - | - | - | - | 290.00 | 0.05 | -0.02 | -28.57% | 20 | 2 |
| 61.08 | 0.00 | - | 1 | 2 | 295.00 | 0.11 | -3.00 | -96.46% | 31 | 3 |
| 35.80 | 0.00 | - | 4 | 2 | 300.00 | 0.13 | 0.00 | - | 38 | 71 |
| - | - | - | - | - | 305.00 | 0.10 | -0.02 | -16.67% | 70 | 46 |
| - | - | - | - | - | 310.00 | 0.18 | 0.00 | - | 10 | 44 |
| 26.00 | 0.00 | - | 2 | 17 | 315.00 | 0.20 | 0.00 | - | 3 | 365 |
| - | - | - | - | - | 317.50 | 0.21 | 0.00 | - | 2 | 3 |
| 42.60 | +6.55 | +18.17% | 3 | 4 | 320.00 | 0.25 | 0.00 | - | 196 | 263 |
| - | - | - | - | - | 322.50 | 1.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 325.00 | 0.21 | -0.03 | -12.50% | 5 | 381 |
| - | - | - | - | - | 327.50 | 1.32 | 0.00 | - | 10 | 30 |
| 32.59 | +3.12 | +10.59% | 2 | 26 | 330.00 | 0.25 | -0.07 | -21.87% | 20 | 565 |
| - | - | - | - | - | 332.50 | 0.40 | 0.00 | - | 2 | 33 |
| 27.71 | +11.26 | +68.45% | 2 | 11 | 335.00 | 0.34 | -0.19 | -35.85% | 8 | 103 |
| - | - | - | - | - | 337.50 | 0.41 | -0.26 | -38.81% | 2 | 178 |
| 21.20 | +1.33 | +6.69% | 53 | 129 | 340.00 | 0.57 | -0.31 | -35.23% | 59 | 155 |
| 17.77 | +2.17 | +13.91% | 5 | 37 | 342.50 | 0.76 | -0.32 | -29.63% | 32 | 65 |
| 16.37 | +1.53 | +10.31% | 2 | 73 | 345.00 | 0.93 | -0.46 | -31.51% | 148 | 139 |
| 14.51 | +1.21 | +9.10% | 9 | 12 | 347.50 | 1.37 | -0.47 | -25.54% | 81 | 39 |
| 12.32 | +0.99 | +8.74% | 38 | 74 | 350.00 | 1.69 | -0.72 | -29.88% | 71 | 229 |
| 10.47 | +0.93 | +9.75% | 59 | 87 | 352.50 | 2.42 | -0.80 | -24.84% | 29 | 107 |
| 7.60 | -0.30 | -3.80% | 67 | 206 | 355.00 | 3.01 | -1.14 | -27.47% | 33 | 284 |
| 7.05 | +0.70 | +11.02% | 38 | 309 | 357.50 | 3.82 | -1.18 | -23.60% | 41 | 61 |
| 5.47 | +0.37 | +7.25% | 222 | 537 | 360.00 | 5.40 | -1.05 | -16.28% | 282 | 150 |
| 3.23 | +0.13 | +4.19% | 217 | 318 | 365.00 | 8.77 | +0.27 | +3.18% | 31 | 38 |
| 1.75 | -0.07 | -3.85% | 105 | 123 | 370.00 | 11.98 | -14.07 | -54.01% | 211 | 1 |
| 0.85 | -0.30 | -26.09% | 119 | 217 | 375.00 | 24.40 | 0.00 | - | 4 | 0 |
| 0.39 | -0.22 | -36.07% | 14 | 92 | 380.00 | 24.90 | 0.00 | - | 1 | 1 |
| 0.23 | -0.20 | -46.51% | 11 | 20 | 385.00 | 35.25 | 0.00 | - | 1 | 0 |
| 0.78 | +0.43 | +122.86% | 1 | 45 | 390.00 | 36.92 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 1 | 4 | 395.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 26 | 56 | 400.00 | 46.38 | 0.00 | - | 15 | 0 |
| 0.12 | 0.00 | - | 1 | 22 | 405.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 6 | 16 | 410.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 8 | 415.00 | - | - | - | - | - |
| 2.54 | 0.00 | - | 1 | 11 | 420.00 | - | - | - | - | - |
| 1.72 | 0.00 | - | 2 | 2 | 430.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 435.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 445.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 3 | 480.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.