U.S. markets open in 5 hours 58 minutes
F S&P 500
5,100.50 +9.00 (+0.18%) F Dow Jones
38,597.00 +215.00 (+0.56%) F Nasdaq
17,724.75 +75.00 (+0.42%) E-mini Russell 2000 Index Futur
2,019.60 -7.60 (-0.37%) Petróleo
79.29 +0.34 (+0.43%) Oro
2,308.20 -1.40 (-0.06%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531C00290000 | 2024-04-22 9:30AM EDT | 290.00 | 68.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240531C00300000 | 2024-04-23 2:03PM EDT | 300.00 | 66.78 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAT240531C00310000 | 2024-04-16 9:35AM EDT | 310.00 | 55.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240531C00315000 | 2024-04-25 1:07PM EDT | 315.00 | 28.75 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAT240531C00320000 | 2024-04-30 9:30AM EDT | 320.00 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531C00325000 | 2024-04-26 9:34AM EDT | 325.00 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531C00330000 | 2024-05-02 10:43AM EDT | 330.00 | 11.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAT240531C00335000 | 2024-05-02 2:16PM EDT | 335.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| CAT240531C00340000 | 2024-05-02 11:43AM EDT | 340.00 | 6.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CAT240531C00345000 | 2024-05-02 11:36AM EDT | 345.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| CAT240531C00350000 | 2024-05-02 2:33PM EDT | 350.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| CAT240531C00355000 | 2024-05-02 2:37PM EDT | 355.00 | 2.59 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| CAT240531C00360000 | 2024-05-02 2:37PM EDT | 360.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| CAT240531C00365000 | 2024-05-02 2:38PM EDT | 365.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAT240531C00370000 | 2024-05-02 2:38PM EDT | 370.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CAT240531C00375000 | 2024-05-02 9:41AM EDT | 375.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CAT240531C00380000 | 2024-04-30 12:32PM EDT | 380.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240531C00385000 | 2024-04-30 10:54AM EDT | 385.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240531C00390000 | 2024-04-29 3:44PM EDT | 390.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| CAT240531C00395000 | 2024-04-25 12:29PM EDT | 395.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240531C00400000 | 2024-04-29 12:39PM EDT | 400.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240531C00405000 | 2024-04-24 11:26AM EDT | 405.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240531C00410000 | 2024-04-25 9:31AM EDT | 410.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CAT240531C00415000 | 2024-04-29 10:27AM EDT | 415.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAT240531C00430000 | 2024-04-24 3:28PM EDT | 430.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240531C00440000 | 2024-04-24 3:28PM EDT | 440.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CAT240531C00445000 | 2024-04-24 3:21PM EDT | 445.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240531P00265000 | 2024-04-25 12:26PM EDT | 265.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAT240531P00290000 | 2024-05-02 10:10AM EDT | 290.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAT240531P00300000 | 2024-05-02 10:18AM EDT | 300.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAT240531P00305000 | 2024-05-01 9:52AM EDT | 305.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CAT240531P00310000 | 2024-05-02 12:57PM EDT | 310.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| CAT240531P00315000 | 2024-05-02 2:40PM EDT | 315.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| CAT240531P00320000 | 2024-05-02 3:52PM EDT | 320.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| CAT240531P00325000 | 2024-05-02 12:49PM EDT | 325.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAT240531P00330000 | 2024-05-02 3:41PM EDT | 330.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| CAT240531P00335000 | 2024-05-02 3:52PM EDT | 335.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
| CAT240531P00340000 | 2024-05-02 12:14PM EDT | 340.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CAT240531P00345000 | 2024-05-02 10:23AM EDT | 345.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAT240531P00350000 | 2024-05-02 9:43AM EDT | 350.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAT240531P00355000 | 2024-05-01 10:43AM EDT | 355.00 | 25.20 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CAT240531P00360000 | 2024-05-02 9:39AM EDT | 360.00 | 25.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531P00365000 | 2024-04-29 3:07PM EDT | 365.00 | 19.56 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| CAT240531P00370000 | 2024-04-30 2:56PM EDT | 370.00 | 35.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531P00375000 | 2024-05-02 9:49AM EDT | 375.00 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAT240531P00380000 | 2024-04-16 10:40AM EDT | 380.00 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAT240531P00390000 | 2024-05-01 3:53PM EDT | 390.00 | 58.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.