Caterpillar Inc. (CAT)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:28PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 14 | 14 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 250.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 265.00 | 0.07 | 0.00 | - | 17 | 42 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 1 | 322 |
| - | - | - | - | - | 285.00 | 0.38 | 0.00 | - | 4 | 5 |
| 58.79 | 0.00 | - | 1 | 1 | 290.00 | 2.09 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 295.00 | 0.75 | 0.00 | - | - | 6 |
| 55.00 | 0.00 | - | 1 | 14 | 300.00 | 0.29 | 0.00 | - | 4 | 44 |
| - | - | - | - | - | 305.00 | 0.14 | +0.03 | +27.27% | 36 | 39 |
| 55.23 | 0.00 | - | - | 1 | 310.00 | 0.15 | -0.02 | -11.76% | 15 | 60 |
| 49.02 | +7.02 | +16.71% | 2 | 13 | 315.00 | 0.14 | -0.06 | -30.00% | 1 | 67 |
| 41.60 | +3.86 | +10.23% | 1 | 6 | 320.00 | 0.10 | -0.06 | -37.50% | 3 | 47 |
| 25.27 | 0.00 | - | 1 | 13 | 325.00 | 0.11 | -0.12 | -52.17% | 34 | 217 |
| 29.55 | 0.00 | - | 3 | 27 | 330.00 | 0.19 | -0.21 | -52.50% | 15 | 257 |
| - | - | - | - | - | 332.50 | 0.18 | -0.56 | -75.68% | 6 | 12 |
| 27.56 | +6.86 | +33.14% | 2 | 131 | 335.00 | 0.20 | -0.43 | -68.25% | 21 | 279 |
| - | - | - | - | - | 337.50 | 0.27 | -0.58 | -68.24% | 2 | 50 |
| 24.57 | +7.57 | +44.71% | 10 | 40 | 340.00 | 0.31 | -0.60 | -65.93% | 113 | 534 |
| - | - | - | - | - | 342.50 | 0.42 | -0.84 | -66.67% | 83 | 85 |
| 22.05 | +8.82 | +66.67% | 1 | 65 | 345.00 | 0.63 | -1.10 | -63.58% | 42 | 96 |
| 17.35 | +8.95 | +106.55% | 2 | 2 | 347.50 | 0.84 | -1.16 | -58.00% | 12 | 78 |
| 14.83 | +6.48 | +77.60% | 11 | 166 | 350.00 | 1.15 | -1.58 | -57.88% | 76 | 118 |
| 13.20 | +5.70 | +76.00% | 13 | 39 | 352.50 | 1.46 | -2.34 | -61.58% | 13 | 21 |
| 11.00 | +4.75 | +76.00% | 69 | 104 | 355.00 | 2.03 | -2.92 | -58.99% | 93 | 83 |
| 9.55 | +4.85 | +103.19% | 44 | 97 | 357.50 | 2.80 | -3.10 | -52.54% | 22 | 33 |
| 7.61 | +3.61 | +90.25% | 235 | 299 | 360.00 | 3.60 | -5.87 | -61.99% | 74 | 501 |
| 4.85 | +2.50 | +106.38% | 238 | 215 | 365.00 | 5.80 | -7.07 | -54.93% | 51 | 34 |
| 2.90 | +1.55 | +114.81% | 396 | 390 | 370.00 | 35.41 | 0.00 | - | 2 | 0 |
| 1.92 | +1.29 | +204.76% | 48 | 252 | 375.00 | 42.00 | 0.00 | - | 2 | 0 |
| 0.93 | +0.48 | +106.67% | 78 | 254 | 380.00 | 28.97 | 0.00 | - | - | 0 |
| 0.60 | +0.35 | +140.00% | 8 | 187 | 385.00 | - | - | - | - | - |
| 0.35 | -0.01 | -2.78% | 12 | 36 | 390.00 | 36.00 | 0.00 | - | 1 | 0 |
| 0.34 | 0.00 | - | - | 1 | 395.00 | 63.60 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 10 | 42 | 400.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 405.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 8 | 410.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 1 | 415.00 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 40 | 10 | 420.00 | - | - | - | - | - |
| 0.87 | 0.00 | - | 1 | 1 | 430.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 1 | 1 | 440.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 445.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.