U.S. markets open in 45 minutes
F S&P 500
5,332.25 +5.00 (+0.09%) F Dow Jones
40,152.00 +15.00 (+0.04%) F Nasdaq
18,663.75 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,104.50 -1.00 (-0.05%) Petróleo
79.63 -0.43 (-0.54%) Oro
2,423.90 +6.50 (+0.27%)
Caterpillar Inc. (CAT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614C00290000 | 2024-05-10 9:30AM EDT | 290.00 | 66.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240614C00315000 | 2024-05-17 9:43AM EDT | 315.00 | 40.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAT240614C00320000 | 2024-05-16 2:34PM EDT | 320.00 | 32.75 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| CAT240614C00330000 | 2024-05-17 11:13AM EDT | 330.00 | 27.56 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CAT240614C00335000 | 2024-05-17 2:16PM EDT | 335.00 | 22.55 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| CAT240614C00340000 | 2024-05-17 10:33AM EDT | 340.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| CAT240614C00345000 | 2024-05-17 2:30PM EDT | 345.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 0.00% |
| CAT240614C00350000 | 2024-05-17 9:48AM EDT | 350.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| CAT240614C00355000 | 2024-05-17 3:41PM EDT | 355.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 21 | 277 | 0.00% |
| CAT240614C00360000 | 2024-05-17 3:50PM EDT | 360.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 0.78% |
| CAT240614C00365000 | 2024-05-17 3:32PM EDT | 365.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 15 | 593 | 1.56% |
| CAT240614C00370000 | 2024-05-17 3:16PM EDT | 370.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 11 | 184 | 3.13% |
| CAT240614C00375000 | 2024-05-17 3:53PM EDT | 375.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 3.13% |
| CAT240614C00380000 | 2024-05-17 2:59PM EDT | 380.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 6 | 32 | 6.25% |
| CAT240614C00385000 | 2024-05-17 3:59PM EDT | 385.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 6.25% |
| CAT240614C00390000 | 2024-05-13 1:19PM EDT | 390.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| CAT240614C00395000 | 2024-05-16 10:53AM EDT | 395.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CAT240614C00400000 | 2024-05-14 12:40PM EDT | 400.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| CAT240614C00405000 | 2024-05-15 11:59AM EDT | 405.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CAT240614P00290000 | 2024-05-16 10:05AM EDT | 290.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAT240614P00300000 | 2024-05-15 11:37AM EDT | 300.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| CAT240614P00305000 | 2024-05-10 11:23AM EDT | 305.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CAT240614P00310000 | 2024-05-17 9:46AM EDT | 310.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CAT240614P00315000 | 2024-05-16 11:57AM EDT | 315.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 21 | 37 | 12.50% |
| CAT240614P00320000 | 2024-05-16 1:50PM EDT | 320.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 6.25% |
| CAT240614P00325000 | 2024-05-17 3:29PM EDT | 325.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 6.25% |
| CAT240614P00330000 | 2024-05-17 3:38PM EDT | 330.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 6.25% |
| CAT240614P00335000 | 2024-05-16 1:53PM EDT | 335.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 12 | 36 | 6.25% |
| CAT240614P00340000 | 2024-05-17 1:52PM EDT | 340.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 57 | 3.13% |
| CAT240614P00345000 | 2024-05-17 3:00PM EDT | 345.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 3.13% |
| CAT240614P00350000 | 2024-05-17 3:31PM EDT | 350.00 | 5.35 | 0.00 | 0.00 | 0.00 | - | 15 | 54 | 1.56% |
| CAT240614P00355000 | 2024-05-16 3:50PM EDT | 355.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 7 | 37 | 0.39% |
| CAT240614P00360000 | 2024-05-15 3:49PM EDT | 360.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| CAT240614P00365000 | 2024-05-16 9:45AM EDT | 365.00 | 13.64 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.